| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.0591 | +0.01 (+0.57%) | 535,313 |
| 12 Apr 2006 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.053 | +0.01 (+0.58%) | 857,326 |
| 11 Apr 2006 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.047 | -0.02 (-1.14%) | 2,098,931 |
| 10 Apr 2006 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 1.0591 | 0.0 (0.0%) | 972,986 |
| 7 Apr 2006 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.0591 | -0.02 (-1.13%) | 1,964,408 |
| 6 Apr 2006 | HKD | 1.74 | 1.78 | 1.74 | 1.77 | 1.0712 | +0.03 (+1.72%) | 3,517,843 |
| 5 Apr 2006 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.053 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 1.71 | 1.74 | 1.7 | 1.74 | 1.053 | +0.03 (+1.75%) | 2,267,650 |
| 3 Apr 2006 | HKD | 1.75 | 1.76 | 1.7 | 1.71 | 1.0349 | -0.04 (-2.29%) | 3,709,976 |
| 31 Mar 2006 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.0591 | -0.02 (-1.13%) | 2,657,634 |
| 30 Mar 2006 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.0712 | 0.0 (0.0%) | 3,789,827 |
| 29 Mar 2006 | HKD | 1.78 | 1.79 | 1.76 | 1.77 | 1.0712 | -0.03 (-1.67%) | 5,674,106 |
| 28 Mar 2006 | HKD | 1.8601 | 1.8601 | 1.77 | 1.8 | 1.0893 | -0.04 (-2.17%) | 10,911,057 |
| 27 Mar 2006 | HKD | 1.85 | 1.85 | 1.83 | 1.84 | 1.1135 | -0.01 (-0.54%) | 2,843,585 |
| 24 Mar 2006 | HKD | 1.8601 | 1.8601 | 1.85 | 1.85 | 1.1196 | 0.0 (0.0%) | 2,402,481 |
| 23 Mar 2006 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.1196 | 0.0 (0.0%) | 2,159,289 |
| 22 Mar 2006 | HKD | 1.85 | 1.8601 | 1.84 | 1.85 | 1.1196 | +0.01 (+0.54%) | 2,493,678 |
| 21 Mar 2006 | HKD | 1.8601 | 1.8601 | 1.84 | 1.84 | 1.1135 | -0.01 (-0.54%) | 2,461,280 |
| 20 Mar 2006 | HKD | 1.85 | 1.8601 | 1.85 | 1.85 | 1.1196 | 0.0 (0.0%) | 1,279,476 |
| 17 Mar 2006 | HKD | 1.87 | 1.87 | 1.85 | 1.85 | 1.1196 | -0.01 (-0.54%) | 3,008,760 |
| 16 Mar 2006 | HKD | 1.85 | 1.87 | 1.85 | 1.8601 | 1.1257 | +0.01 (+0.55%) | 2,184,031 |
| 15 Mar 2006 | HKD | 1.8601 | 1.8601 | 1.84 | 1.85 | 1.1196 | 0.0 (0.0%) | 2,854,997 |
| 14 Mar 2006 | HKD | 1.8601 | 1.8601 | 1.84 | 1.85 | 1.1196 | 0.0 (0.0%) | 1,674,860 |
| 13 Mar 2006 | HKD | 1.8601 | 1.9 | 1.85 | 1.85 | 1.1196 | -0.01 (-0.54%) | 1,222,968 |
| 10 Mar 2006 | HKD | 1.85 | 1.8601 | 1.85 | 1.8601 | 1.1257 | +0.01 (+0.55%) | 866,017 |
| 9 Mar 2006 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.1196 | +0.01 (+0.54%) | 2,082,833 |
| 8 Mar 2006 | HKD | 1.8601 | 1.8601 | 1.83 | 1.84 | 1.1135 | -0.02 (-1.08%) | 2,186,772 |
| 7 Mar 2006 | HKD | 1.92 | 1.92 | 1.8601 | 1.8601 | 1.1257 | -0.03 (-1.58%) | 10,313,336 |
| 6 Mar 2006 | HKD | 1.95 | 1.95 | 1.89 | 1.89 | 1.1438 | -0.04 (-2.07%) | 9,675,825 |
| 3 Mar 2006 | HKD | 1.93 | 2 | 1.93 | 1.93 | 1.168 | +0.05 (+2.66%) | 10,087,523 |
