I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	900,000
17 Nov 2022	HKD	0.04	0.04	0.037	0.04	0.04	0.0 (0.0%)	2,644,792
16 Nov 2022	HKD	0.038	0.041	0.038	0.04	0.04	+0.004 (+11.11%)	10,139,366
15 Nov 2022	HKD	0.035	0.036	0.035	0.036	0.036	0.0 (0.0%)	3,760,434
14 Nov 2022	HKD	0.037	0.037	0.036	0.036	0.036	-0.001 (-2.70%)	535,776
11 Nov 2022	HKD	0.036	0.038	0.036	0.037	0.037	+0.001 (+2.78%)	2,200,254
10 Nov 2022	HKD	0.036	0.036	0.036	0.036	0.036	+0.001 (+2.86%)	940,000
9 Nov 2022	HKD	0.034	0.035	0.034	0.035	0.035	+0.001 (+2.94%)	1,624,674
8 Nov 2022	HKD	0.036	0.036	0.034	0.034	0.034	-0.001 (-2.86%)	1,967,432
7 Nov 2022	HKD	0.035	0.036	0.034	0.035	0.035	0.0 (0.0%)	3,183,870
4 Nov 2022	HKD	0.035	0.035	0.033	0.035	0.035	+0.001 (+2.94%)	6,202,591
3 Nov 2022	HKD	0.037	0.037	0.031	0.034	0.034	-0.004 (-10.53%)	25,028,664
2 Nov 2022	HKD	0.036	0.038	0.036	0.038	0.038	0.0 (0.0%)	74,501
1 Nov 2022	HKD	0.038	0.039	0.035	0.038	0.038	-0.002 (-5%)	8,092,244
31 Oct 2022	HKD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	795,828
28 Oct 2022	HKD	0.04	0.041	0.04	0.041	0.041	+0.003 (+7.89%)	4,442,230
27 Oct 2022	HKD	0.041	0.041	0.038	0.038	0.038	-0.002 (-5%)	5,243,882
26 Oct 2022	HKD	0.038	0.04	0.038	0.04	0.04	+0.001 (+2.56%)	1,261,787
25 Oct 2022	HKD	0.037	0.039	0.037	0.039	0.039	+0.001 (+2.63%)	20,000
24 Oct 2022	HKD	0.039	0.039	0.037	0.038	0.038	-0.002 (-5%)	6,981,886
21 Oct 2022	HKD	0.039	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	1,406,254
20 Oct 2022	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	1,124,200
19 Oct 2022	HKD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	892,708
18 Oct 2022	HKD	0.04	0.04	0.038	0.04	0.04	0.0 (0.0%)	3,488,172
17 Oct 2022	HKD	0.038	0.04	0.038	0.04	0.04	+0.002 (+5.26%)	1,129,003
14 Oct 2022	HKD	0.038	0.04	0.038	0.038	0.038	-0.001 (-2.56%)	482,095
13 Oct 2022	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	1,240,000
12 Oct 2022	HKD	0.039	0.039	0.038	0.039	0.039	-0.001 (-2.50%)	5,461,002
11 Oct 2022	HKD	0.039	0.04	0.039	0.04	0.04	-0.001 (-2.44%)	1,037,044
10 Oct 2022	HKD	0.04	0.044	0.039	0.041	0.041	+0.001 (+2.50%)	630,818

Unicorn Response |