Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 1.88 | 1.91 | 1.87 | 1.88 | 1.1377 | 0.0 (0.0%) | 3,036,198 |
1 Mar 2006 | HKD | 1.9 | 1.9 | 1.8601 | 1.88 | 1.1377 | -0.03 (-1.57%) | 1,576,588 |
28 Feb 2006 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.1559 | 0.0 (0.0%) | 293,848 |
27 Feb 2006 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.1559 | +0.01 (+0.53%) | 1,007,330 |
24 Feb 2006 | HKD | 1.91 | 1.91 | 1.88 | 1.9 | 1.1499 | -0.01 (-0.52%) | 571,700 |
23 Feb 2006 | HKD | 1.88 | 1.92 | 1.88 | 1.91 | 1.1559 | +0.04 (+2.14%) | 843,155 |
22 Feb 2006 | HKD | 1.91 | 1.91 | 1.87 | 1.87 | 1.1317 | -0.04 (-2.09%) | 3,099,877 |
21 Feb 2006 | HKD | 1.92 | 1.93 | 1.9 | 1.91 | 1.1559 | 0.0 (0.0%) | 853,309 |
20 Feb 2006 | HKD | 1.92 | 1.93 | 1.9 | 1.91 | 1.1559 | -0.02 (-1.04%) | 1,622,003 |
17 Feb 2006 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.168 | -0.02 (-1.03%) | 379,636 |
16 Feb 2006 | HKD | 1.92 | 1.95 | 1.91 | 1.95 | 1.1801 | +0.04 (+2.09%) | 3,374,815 |
15 Feb 2006 | HKD | 1.92 | 1.94 | 1.9 | 1.91 | 1.1559 | 0.0 (0.0%) | 1,937,293 |
14 Feb 2006 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.1559 | -0.01 (-0.52%) | 1,702,645 |
13 Feb 2006 | HKD | 1.97 | 1.97 | 1.91 | 1.92 | 1.162 | -0.06 (-3.03%) | 2,951,831 |
10 Feb 2006 | HKD | 1.98 | 1.98 | 1.94 | 1.98 | 1.1983 | +0.03 (+1.54%) | 592,712 |
9 Feb 2006 | HKD | 1.94 | 1.96 | 1.93 | 1.95 | 1.1801 | +0.01 (+0.52%) | 658,477 |
8 Feb 2006 | HKD | 1.95 | 1.95 | 1.93 | 1.94 | 1.1741 | -0.03 (-1.52%) | 1,758,671 |
7 Feb 2006 | HKD | 2 | 2 | 1.95 | 1.97 | 1.1922 | -0.03 (-1.50%) | 2,877,892 |
6 Feb 2006 | HKD | 2 | 2 | 1.98 | 2 | 1.2104 | -0.025 (-1.23%) | 919,890 |
3 Feb 2006 | HKD | 2 | 2.05 | 2 | 2.025 | 1.2255 | 0.0 (0.0%) | 2,274,786 |
2 Feb 2006 | HKD | 1.98 | 2.025 | 1.96 | 2.025 | 1.2255 | +0.045 (+2.27%) | 2,292,307 |
1 Feb 2006 | HKD | 1.98 | 1.98 | 1.95 | 1.98 | 1.1983 | +0.01 (+0.51%) | 1,857,616 |
31 Jan 2006 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1922 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1922 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.94 | 2.025 | 1.94 | 1.97 | 1.1922 | +0.04 (+2.07%) | 1,726,747 |
26 Jan 2006 | HKD | 1.92 | 1.93 | 1.91 | 1.93 | 1.168 | +0.01 (+0.52%) | 438,116 |
25 Jan 2006 | HKD | 1.92 | 1.93 | 1.9 | 1.92 | 1.162 | -0.01 (-0.52%) | 1,478,082 |
24 Jan 2006 | HKD | 1.94 | 1.94 | 1.92 | 1.93 | 1.168 | -0.01 (-0.52%) | 776,985 |
23 Jan 2006 | HKD | 1.94 | 1.95 | 1.91 | 1.94 | 1.1741 | -0.01 (-0.51%) | 726,220 |
20 Jan 2006 | HKD | 1.96 | 1.97 | 1.94 | 1.95 | 1.1801 | -0.02 (-1.02%) | 1,274,336 |