I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2005	HKD	2.075	2.1	2.05	2.1	1.2709	0.0 (0.0%)	428,038
26 Oct 2005	HKD	2.1	2.125	2.075	2.1	1.2709	0.0 (0.0%)	689,046
25 Oct 2005	HKD	2.075	2.1	2.075	2.1	1.2709	+0.025 (+1.20%)	178,623
24 Oct 2005	HKD	2.1	2.125	2.075	2.075	1.2558	-0.05 (-2.35%)	224,067
21 Oct 2005	HKD	2.1	2.125	2.1	2.125	1.286	0.0 (0.0%)	457,712
20 Oct 2005	HKD	2.15	2.15	2.1	2.125	1.286	+0.025 (+1.19%)	289,003
19 Oct 2005	HKD	2.125	2.15	2.1	2.1	1.2709	-0.1 (-4.55%)	3,732,149
18 Oct 2005	HKD	2.175	2.2	2.175	2.2	1.3314	+0.025 (+1.15%)	2,527,263
17 Oct 2005	HKD	2.2	2.2	2.125	2.175	1.3163	-0.025 (-1.14%)	961,691
14 Oct 2005	HKD	2.175	2.2	2.175	2.2	1.3314	+0.025 (+1.15%)	1,783,420
13 Oct 2005	HKD	2.075	2.175	2.075	2.175	1.3163	0.0 (0.0%)	4,691,629
12 Oct 2005	HKD	2.15	2.175	2.1	2.175	1.3163	+0.025 (+1.16%)	545,386
11 Oct 2005	HKD	2.15	2.15	2.15	2.15	1.3011	0.0 (0.0%)	0
10 Oct 2005	HKD	2.15	2.15	2.125	2.15	1.3011	0.0 (0.0%)	249,387
7 Oct 2005	HKD	2.15	2.175	2.15	2.15	1.3011	+0.05 (+2.38%)	320,729
6 Oct 2005	HKD	2.175	2.175	1.96	2.1	1.2709	-0.125 (-5.62%)	1,299,664
5 Oct 2005	HKD	2.225	2.25	2.225	2.225	1.3465	0.0 (0.0%)	3,500,815
4 Oct 2005	HKD	2.275	2.275	2.225	2.225	1.3465	-0.075 (-3.26%)	1,362,615
3 Oct 2005	HKD	2.25	2.3	2.25	2.3	1.3919	+0.05 (+2.22%)	684,382
30 Sep 2005	HKD	2.25	2.25	2.225	2.25	1.3617	0.0 (0.0%)	4,976,831
29 Sep 2005	HKD	2.25	2.275	2.225	2.25	1.3617	+0.025 (+1.12%)	7,783,996
28 Sep 2005	HKD	2.2	2.275	2.2	2.225	1.3465	0.0 (0.0%)	1,571,753
27 Sep 2005	HKD	2.225	2.225	2.2	2.225	1.3465	0.0 (0.0%)	371,788
26 Sep 2005	HKD	2.225	2.25	2.2	2.225	1.3465	-0.025 (-1.11%)	1,022,664
23 Sep 2005	HKD	2.225	2.25	2.225	2.25	1.3617	0.0 (0.0%)	712,034
22 Sep 2005	HKD	2.25	2.275	2.225	2.25	1.3617	0.0 (0.0%)	8,952,034
21 Sep 2005	HKD	2.225	2.275	2.225	2.25	1.3617	+0.025 (+1.12%)	1,001,502
20 Sep 2005	HKD	2.175	2.25	2.15	2.225	1.3465	+0.05 (+2.30%)	501,487
19 Sep 2005	HKD	2.175	2.175	2.175	2.175	1.3163	0.0 (0.0%)	0
16 Sep 2005	HKD	2.1	2.225	2.1	2.175	1.3163	+0.05 (+2.35%)	6,841,192

Unicorn Response |