I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2005	HKD	2.125	2.15	2.1	2.125	1.286	0.0 (0.0%)	10,978,631
14 Sep 2005	HKD	2.2	2.2	2.125	2.125	1.286	-0.075 (-3.41%)	3,622,863
13 Sep 2005	HKD	2.2	2.225	2.175	2.2	1.3314	-0.025 (-1.12%)	2,600,124
12 Sep 2005	HKD	2.275	2.3	2.2	2.225	1.3465	-0.05 (-2.20%)	2,336,799
9 Sep 2005	HKD	2.3	2.3	2.275	2.275	1.3768	-0.025 (-1.09%)	2,453,149
8 Sep 2005	HKD	2.325	2.35	2.3	2.3	1.3919	-0.025 (-1.08%)	1,682,132
7 Sep 2005	HKD	2.375	2.375	2.325	2.325	1.4071	-0.05 (-2.11%)	1,146,867
6 Sep 2005	HKD	2.375	2.375	2.35	2.375	1.4373	0.0 (0.0%)	1,633,686
5 Sep 2005	HKD	2.35	2.375	2.35	2.375	1.4373	+0.05 (+2.15%)	1,135,191
2 Sep 2005	HKD	2.325	2.35	2.325	2.325	1.4071	-0.05 (-2.11%)	449,119
1 Sep 2005	HKD	2.35	2.375	2.3	2.375	1.4373	+0.05 (+2.15%)	1,342,018
31 Aug 2005	HKD	2.35	2.35	2.325	2.325	1.4071	-0.025 (-1.06%)	768,665
30 Aug 2005	HKD	2.325	2.35	2.325	2.35	1.4222	+0.025 (+1.08%)	137,941
29 Aug 2005	HKD	2.35	2.35	2.325	2.325	1.4071	-0.025 (-1.06%)	130,706
26 Aug 2005	HKD	2.35	2.375	2.3	2.35	1.4222	+0.05 (+2.17%)	1,320,044
25 Aug 2005	HKD	2.325	2.35	2.3	2.3	1.3919	0.0 (0.0%)	1,613,340
24 Aug 2005	HKD	2.325	2.325	2.3	2.3	1.3919	-0.025 (-1.08%)	487,455
23 Aug 2005	HKD	2.325	2.35	2.325	2.325	1.4071	0.0 (0.0%)	510,382
22 Aug 2005	HKD	2.35	2.35	2.325	2.325	1.4071	-0.025 (-1.06%)	570,735
19 Aug 2005	HKD	2.35	2.35	2.3	2.35	1.4222	-0.025 (-1.05%)	2,305,414
18 Aug 2005	HKD	2.35	2.375	2.35	2.375	1.4373	0.0 (0.0%)	377,918
17 Aug 2005	HKD	2.35	2.375	2.35	2.375	1.4373	+0.025 (+1.06%)	1,547,132
16 Aug 2005	HKD	2.35	2.375	2.35	2.35	1.4222	-0.025 (-1.05%)	2,023,554
15 Aug 2005	HKD	2.325	2.375	2.325	2.375	1.4373	+0.025 (+1.06%)	714,587
12 Aug 2005	HKD	2.325	2.375	2.325	2.35	1.4222	+0.025 (+1.08%)	1,408,860
11 Aug 2005	HKD	2.325	2.35	2.325	2.325	1.4071	-0.025 (-1.06%)	2,350,193
10 Aug 2005	HKD	2.4	2.425	2.35	2.35	1.4222	-0.05 (-2.08%)	4,294,229
9 Aug 2005	HKD	2.475	2.475	2.375	2.4	1.4524	-0.1 (-4%)	2,123,778
8 Aug 2005	HKD	2.5	2.525	2.5	2.5	1.513	0.0 (0.0%)	1,173,965
5 Aug 2005	HKD	2.4	2.5	2.4	2.5	1.513	+0.1 (+4.17%)	875,014

Unicorn Response |