I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2005	HKD	2.375	2.4	2.375	2.4	1.4524	+0.025 (+1.05%)	698,612
3 Aug 2005	HKD	2.375	2.4	2.35	2.375	1.4373	0.0 (0.0%)	3,511,225
2 Aug 2005	HKD	2.5	2.5	2.35	2.375	1.4373	-0.125 (-5%)	4,522,370
1 Aug 2005	HKD	2.525	2.55	2.5	2.5	1.513	-0.025 (-0.99%)	2,690,275
29 Jul 2005	HKD	2.55	2.55	2.525	2.525	1.5281	0.0 (0.0%)	2,831,374
28 Jul 2005	HKD	2.575	2.6	2.525	2.525	1.5281	0.0 (0.0%)	2,993,468
27 Jul 2005	HKD	2.525	2.55	2.525	2.525	1.5281	0.0 (0.0%)	580,944
26 Jul 2005	HKD	2.525	2.55	2.525	2.525	1.5281	-0.025 (-0.98%)	1,521,781
25 Jul 2005	HKD	2.55	2.55	2.525	2.55	1.5432	0.0 (0.0%)	832,584
22 Jul 2005	HKD	2.55	2.55	2.525	2.55	1.5432	0.0 (0.0%)	1,942,473
21 Jul 2005	HKD	2.525	2.575	2.525	2.55	1.5432	+0.025 (+0.99%)	2,796,613
20 Jul 2005	HKD	2.5	2.55	2.5	2.525	1.5281	+0.025 (+1%)	573,161
19 Jul 2005	HKD	2.5	2.5	2.5	2.5	1.513	-0.025 (-0.99%)	2,362,936
18 Jul 2005	HKD	2.525	2.55	2.5	2.525	1.5281	0.0 (0.0%)	484,715
15 Jul 2005	HKD	2.5	2.55	2.5	2.525	1.5281	0.0 (0.0%)	2,437,995
14 Jul 2005	HKD	2.525	2.525	2.5	2.525	1.5281	-0.025 (-0.98%)	5,422,097
13 Jul 2005	HKD	2.55	2.55	2.525	2.55	1.5432	-0.025 (-0.97%)	2,573,581
12 Jul 2005	HKD	2.575	2.6	2.55	2.575	1.5583	0.0 (0.0%)	4,228,687
11 Jul 2005	HKD	2.525	2.575	2.525	2.575	1.5583	+0.025 (+0.98%)	591,412
8 Jul 2005	HKD	2.525	2.55	2.525	2.55	1.5432	0.0 (0.0%)	438,048
7 Jul 2005	HKD	2.525	2.55	2.525	2.55	1.5432	+0.025 (+0.99%)	1,033,404
6 Jul 2005	HKD	2.5	2.55	2.5	2.525	1.5281	0.0 (0.0%)	5,051,024
5 Jul 2005	HKD	2.55	2.55	2.525	2.525	1.5281	-0.025 (-0.98%)	1,403,044
4 Jul 2005	HKD	2.575	2.6	2.5	2.55	1.5432	-0.025 (-0.97%)	2,918,119
1 Jul 2005	HKD	2.575	2.575	2.575	2.575	1.5583	0.0 (0.0%)	0
30 Jun 2005	HKD	2.6	2.6	2.55	2.575	1.5583	0.0 (0.0%)	5,315,637
29 Jun 2005	HKD	2.575	2.575	2.55	2.575	1.5583	0.0 (0.0%)	1,227,076
28 Jun 2005	HKD	2.625	2.625	2.575	2.575	1.5583	-0.05 (-1.90%)	1,828,570
27 Jun 2005	HKD	2.625	2.675	2.6	2.625	1.5886	-0.025 (-0.94%)	895,760
24 Jun 2005	HKD	2.625	2.65	2.625	2.65	1.6037	-0.05 (-1.85%)	1,326,546

Unicorn Response |