I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	HKD	2.65	2.7	2.65	2.7	1.634	0.0 (0.0%)	343,049
22 Jun 2005	HKD	2.65	2.7	2.65	2.7	1.634	0.0 (0.0%)	1,307,618
21 Jun 2005	HKD	2.65	2.7	2.65	2.7	1.634	+0.05 (+1.89%)	700,283
20 Jun 2005	HKD	2.7	2.7	2.65	2.65	1.6037	-0.025 (-0.93%)	87,577
17 Jun 2005	HKD	2.675	2.675	2.675	2.675	1.6189	+0.025 (+0.94%)	206,763
16 Jun 2005	HKD	2.65	2.675	2.625	2.65	1.6037	0.0 (0.0%)	1,296,694
15 Jun 2005	HKD	2.675	2.675	2.65	2.65	1.6037	-0.025 (-0.93%)	745,532
14 Jun 2005	HKD	2.675	2.675	2.625	2.675	1.6189	+0.025 (+0.94%)	1,646,978
13 Jun 2005	HKD	2.7	2.7	2.65	2.65	1.6037	-0.075 (-2.75%)	239,469
10 Jun 2005	HKD	2.725	2.725	2.725	2.725	1.6491	0.0 (0.0%)	869,652
9 Jun 2005	HKD	2.7	2.725	2.7	2.725	1.6491	+0.025 (+0.93%)	132,147
8 Jun 2005	HKD	2.675	2.7	2.675	2.7	1.634	+0.025 (+0.93%)	1,191,556
7 Jun 2005	HKD	2.7	2.7	2.65	2.675	1.6189	-0.025 (-0.93%)	485,472
6 Jun 2005	HKD	2.675	2.7	2.675	2.7	1.634	0.0 (0.0%)	150,752
3 Jun 2005	HKD	2.7	2.7	2.7	2.7	1.634	+0.025 (+0.93%)	222,463
2 Jun 2005	HKD	2.75	2.75	2.675	2.675	1.6189	-0.075 (-2.73%)	397,180
1 Jun 2005	HKD	2.75	2.75	2.725	2.75	1.6643	+0.025 (+0.92%)	757,903
31 May 2005	HKD	2.725	2.725	2.7	2.725	1.6491	0.0 (0.0%)	200,541
30 May 2005	HKD	2.7	2.75	2.7	2.725	1.6491	+0.025 (+0.93%)	1,035,404
27 May 2005	HKD	2.725	2.725	2.7	2.7	1.634	0.0 (0.0%)	341,707
26 May 2005	HKD	2.675	2.725	2.65	2.7	1.634	+0.025 (+0.93%)	988,872
25 May 2005	HKD	2.725	2.725	2.65	2.675	1.6189	-0.05 (-1.83%)	882,877
24 May 2005	HKD	2.75	2.75	2.725	2.725	1.6491	-0.025 (-0.91%)	484,228
23 May 2005	HKD	2.7	2.75	2.7	2.75	1.6643	+0.05 (+1.85%)	68,244
20 May 2005	HKD	2.7	2.7	2.65	2.7	1.634	0.0 (0.0%)	302,093
19 May 2005	HKD	2.7	2.7	2.7	2.7	1.634	0.0 (0.0%)	13,219
18 May 2005	HKD	2.7	2.75	2.675	2.7	1.634	-0.025 (-0.92%)	854,285
17 May 2005	HKD	2.75	2.75	2.725	2.725	1.6491	-0.025 (-0.91%)	194,982
16 May 2005	HKD	2.75	2.75	2.75	2.75	1.6643	0.0 (0.0%)	0
13 May 2005	HKD	2.775	2.775	2.75	2.75	1.6643	-0.025 (-0.90%)	7,591,076

Unicorn Response |