I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	HKD	2.8	2.85	2.8	2.825	1.7096	0.0 (0.0%)	1,104,801
30 Mar 2005	HKD	2.775	2.825	2.75	2.825	1.7096	+0.075 (+2.73%)	2,204,457
29 Mar 2005	HKD	2.725	2.75	2.725	2.75	1.6643	+0.025 (+0.92%)	821,237
28 Mar 2005	HKD	2.725	2.725	2.725	2.725	1.6491	0.0 (0.0%)	0
25 Mar 2005	HKD	2.725	2.725	2.725	2.725	1.6491	0.0 (0.0%)	0
24 Mar 2005	HKD	2.725	2.8	2.725	2.725	1.6491	0.0 (0.0%)	3,460,764
23 Mar 2005	HKD	2.7	2.725	2.7	2.725	1.6491	+0.025 (+0.93%)	1,294,977
22 Mar 2005	HKD	2.7	2.725	2.7	2.7	1.634	-0.025 (-0.92%)	404,538
21 Mar 2005	HKD	2.7	2.75	2.7	2.725	1.6491	+0.025 (+0.93%)	2,885,164
18 Mar 2005	HKD	2.725	2.75	2.7	2.7	1.634	0.0 (0.0%)	1,634,709
17 Mar 2005	HKD	2.65	2.75	2.65	2.7	1.634	+0.05 (+1.89%)	2,592,158
16 Mar 2005	HKD	2.65	2.65	2.6	2.65	1.6037	+0.05 (+1.92%)	692,412
15 Mar 2005	HKD	2.7	2.7	2.6	2.6	1.5735	-0.05 (-1.89%)	1,073,490
14 Mar 2005	HKD	2.65	2.7	2.625	2.65	1.6037	0.0 (0.0%)	1,295,822
11 Mar 2005	HKD	2.65	2.65	2.625	2.65	1.6037	0.0 (0.0%)	355,264
10 Mar 2005	HKD	2.65	2.65	2.625	2.65	1.6037	0.0 (0.0%)	345,465
9 Mar 2005	HKD	2.6	2.65	2.6	2.65	1.6037	0.0 (0.0%)	1,140,512
8 Mar 2005	HKD	2.65	2.7	2.65	2.65	1.6037	-0.025 (-0.93%)	1,994,459
7 Mar 2005	HKD	2.75	2.775	2.65	2.675	1.6189	-0.075 (-2.73%)	1,214,205
4 Mar 2005	HKD	2.775	2.775	2.7	2.75	1.6643	-0.025 (-0.90%)	943,019
3 Mar 2005	HKD	2.7	2.775	2.7	2.775	1.6794	+0.05 (+1.83%)	300,196
2 Mar 2005	HKD	2.775	2.775	2.7	2.725	1.6491	-0.075 (-2.68%)	783,621
1 Mar 2005	HKD	2.75	2.8	2.7	2.8	1.6945	+0.025 (+0.90%)	2,584,158
28 Feb 2005	HKD	2.775	2.775	2.75	2.775	1.6794	0.0 (0.0%)	779,587
25 Feb 2005	HKD	2.75	2.8	2.75	2.775	1.6794	+0.025 (+0.91%)	666,602
24 Feb 2005	HKD	2.75	2.8	2.7	2.75	1.6643	+0.075 (+2.80%)	5,094,564
23 Feb 2005	HKD	2.725	2.725	2.675	2.675	1.6189	-0.05 (-1.83%)	865,644
22 Feb 2005	HKD	2.7	2.725	2.7	2.725	1.6491	+0.025 (+0.93%)	96,944
21 Feb 2005	HKD	2.675	2.7	2.675	2.7	1.634	-0.05 (-1.82%)	87,444
18 Feb 2005	HKD	2.675	2.75	2.675	2.75	1.6643	0.0 (0.0%)	185,953

Unicorn Response |