I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	HKD	2.7	2.75	2.7	2.75	1.6643	+0.025 (+0.92%)	358,734
16 Feb 2005	HKD	2.65	2.725	2.65	2.725	1.6491	+0.075 (+2.83%)	715,270
15 Feb 2005	HKD	2.675	2.7	2.65	2.65	1.6037	-0.05 (-1.85%)	404,834
14 Feb 2005	HKD	2.725	2.725	2.65	2.7	1.634	0.0 (0.0%)	480,267
11 Feb 2005	HKD	2.7	2.7	2.7	2.7	1.634	0.0 (0.0%)	0
10 Feb 2005	HKD	2.7	2.7	2.7	2.7	1.634	0.0 (0.0%)	0
9 Feb 2005	HKD	2.7	2.7	2.7	2.7	1.634	0.0 (0.0%)	0
8 Feb 2005	HKD	2.7	2.7	2.675	2.7	1.634	0.0 (0.0%)	413,593
7 Feb 2005	HKD	2.7	2.725	2.675	2.7	1.634	0.0 (0.0%)	1,254,618
4 Feb 2005	HKD	2.725	2.75	2.65	2.7	1.634	-0.025 (-0.92%)	981,850
3 Feb 2005	HKD	2.75	2.75	2.725	2.725	1.6491	0.0 (0.0%)	259,769
2 Feb 2005	HKD	2.7	2.75	2.7	2.725	1.6491	-0.05 (-1.80%)	1,823,412
1 Feb 2005	HKD	2.8	2.8	2.75	2.775	1.6794	+0.025 (+0.91%)	4,588,910
31 Jan 2005	HKD	2.75	2.8	2.75	2.75	1.6643	-0.025 (-0.90%)	761,667
28 Jan 2005	HKD	2.75	2.775	2.75	2.775	1.6794	+0.025 (+0.91%)	2,261,295
27 Jan 2005	HKD	2.8	2.8	2.75	2.75	1.6643	-0.05 (-1.79%)	5,248,388
26 Jan 2005	HKD	2.825	2.825	2.775	2.8	1.6945	-0.075 (-2.61%)	5,763,864
25 Jan 2005	HKD	2.75	2.9	2.75	2.875	1.7399	+0.125 (+4.55%)	1,061,739
24 Jan 2005	HKD	2.775	2.775	2.75	2.75	1.6643	0.0 (0.0%)	1,278,949
21 Jan 2005	HKD	2.8	2.8	2.675	2.75	1.6643	-0.05 (-1.79%)	5,175,283
20 Jan 2005	HKD	2.85	2.85	2.775	2.8	1.6945	-0.075 (-2.61%)	1,025,160
19 Jan 2005	HKD	2.875	2.875	2.85	2.875	1.7399	-0.025 (-0.86%)	1,030,795
18 Jan 2005	HKD	2.9	2.9	2.875	2.9	1.755	+0.025 (+0.87%)	128,934
17 Jan 2005	HKD	2.875	2.875	2.875	2.875	1.7399	0.0 (0.0%)	1,742,620
14 Jan 2005	HKD	2.875	2.875	2.875	2.875	1.7399	-0.025 (-0.86%)	20,655
13 Jan 2005	HKD	2.9	2.95	2.9	2.9	1.755	0.0 (0.0%)	1,841,588
12 Jan 2005	HKD	2.875	2.9	2.85	2.9	1.755	+0.025 (+0.87%)	1,281,892
11 Jan 2005	HKD	2.9	2.9	2.875	2.875	1.7399	0.0 (0.0%)	2,390,925
10 Jan 2005	HKD	2.875	2.9	2.875	2.875	1.7399	+0.025 (+0.88%)	439,127
7 Jan 2005	HKD	2.85	2.875	2.8	2.85	1.7248	-0.025 (-0.87%)	722,425

Unicorn Response |