Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,771,108 |
6 Oct 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 61,000 |
5 Oct 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 704,000 |
3 Oct 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 206,360 |
30 Sep 2022 | HKD | 0.041 | 0.044 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 4,691,254 |
29 Sep 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,078,431 |
28 Sep 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 3,181,786 |
27 Sep 2022 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 800,000 |
26 Sep 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,716,383 |
23 Sep 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 601,686 |
22 Sep 2022 | HKD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,160,961 |
21 Sep 2022 | HKD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,040,531 |
20 Sep 2022 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 322,903 |
19 Sep 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 322,299 |
16 Sep 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 820,000 |
15 Sep 2022 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,420,277 |
14 Sep 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 790,702 |
13 Sep 2022 | HKD | 0.045 | 0.055 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,302,871 |
9 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 32,562 |
8 Sep 2022 | HKD | 0.047 | 0.049 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,813,866 |
7 Sep 2022 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 3,703,141 |
6 Sep 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 701,000 |
5 Sep 2022 | HKD | 0.047 | 0.05 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 6,002,688 |
2 Sep 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,243,830 |
1 Sep 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,170,154 |
31 Aug 2022 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,603,320 |
30 Aug 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,160,976 |
29 Aug 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,774,146 |
26 Aug 2022 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,480,000 |
25 Aug 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 4,913,334 |