I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2004	HKD	2.8	2.85	2.8	2.825	1.7096	+0.025 (+0.89%)	2,680,506
13 Oct 2004	HKD	2.8	2.825	2.8	2.8	1.6945	0.0 (0.0%)	999,623
12 Oct 2004	HKD	2.8	2.85	2.775	2.8	1.6945	0.0 (0.0%)	2,565,318
11 Oct 2004	HKD	2.8	2.825	2.775	2.8	1.6945	-0.025 (-0.88%)	1,419,007
8 Oct 2004	HKD	2.725	2.85	2.725	2.825	1.7096	+0.1 (+3.67%)	2,145,588
7 Oct 2004	HKD	2.75	2.75	2.7	2.725	1.6491	-0.025 (-0.91%)	505,430
6 Oct 2004	HKD	2.8	2.8	2.75	2.75	1.6643	-0.05 (-1.79%)	1,095,032
5 Oct 2004	HKD	2.85	2.875	2.75	2.8	1.6945	-0.05 (-1.75%)	2,400,922
4 Oct 2004	HKD	2.675	2.85	2.675	2.85	1.7248	+0.175 (+6.54%)	4,778,759
1 Oct 2004	HKD	2.675	2.675	2.675	2.675	1.6189	0.0 (0.0%)	0
30 Sep 2004	HKD	2.7	2.775	2.675	2.675	1.6189	+0.025 (+0.94%)	1,774,666
29 Sep 2004	HKD	2.65	2.65	2.65	2.65	1.6037	0.0 (0.0%)	0
28 Sep 2004	HKD	2.65	2.65	2.625	2.65	1.6037	0.0 (0.0%)	988,790
27 Sep 2004	HKD	2.6	2.65	2.6	2.65	1.6037	+0.05 (+1.92%)	496,697
24 Sep 2004	HKD	2.675	2.7	2.6	2.6	1.5735	-0.125 (-4.59%)	1,999,032
23 Sep 2004	HKD	2.725	2.725	2.7	2.725	1.6491	-0.075 (-2.68%)	518,875
22 Sep 2004	HKD	2.85	2.85	2.75	2.8	1.6945	-0.05 (-1.75%)	1,988,475
21 Sep 2004	HKD	2.85	2.9	2.825	2.85	1.7248	-0.025 (-0.87%)	2,122,859
20 Sep 2004	HKD	2.85	2.9	2.825	2.875	1.7399	+0.075 (+2.68%)	2,328,729
17 Sep 2004	HKD	2.775	2.825	2.775	2.8	1.6945	+0.075 (+2.75%)	11,785,726
16 Sep 2004	HKD	2.7	2.725	2.65	2.725	1.6491	+0.025 (+0.93%)	19,314,613
15 Sep 2004	HKD	2.65	2.7	2.65	2.7	1.634	+0.075 (+2.86%)	7,209,236
14 Sep 2004	HKD	2.6	2.625	2.575	2.625	1.5886	+0.1 (+3.96%)	5,884,535
13 Sep 2004	HKD	2.525	2.55	2.5	2.525	1.5281	-0.025 (-0.98%)	549,191
10 Sep 2004	HKD	2.55	2.575	2.55	2.55	1.5432	-0.025 (-0.97%)	785,022
9 Sep 2004	HKD	2.6	2.6	2.55	2.575	1.5583	0.0 (0.0%)	735,535
8 Sep 2004	HKD	2.6	2.625	2.575	2.575	1.5583	-0.025 (-0.96%)	1,144,172
7 Sep 2004	HKD	2.55	2.625	2.55	2.6	1.5735	+0.05 (+1.96%)	3,703,621
6 Sep 2004	HKD	2.55	2.6	2.55	2.55	1.5432	+0.025 (+0.99%)	2,774,902
3 Sep 2004	HKD	2.45	2.525	2.45	2.525	1.5281	+0.05 (+2.02%)	440,345

Unicorn Response |