Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,600,000 |
23 Aug 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 812,965 |
22 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 837,833 |
19 Aug 2022 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,380,780 |
18 Aug 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,115,350 |
17 Aug 2022 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 3,104,377 |
16 Aug 2022 | HKD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 6,040,780 |
15 Aug 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 263,372 |
12 Aug 2022 | HKD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 454,792 |
11 Aug 2022 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 212,317 |
10 Aug 2022 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 261,532 |
9 Aug 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 3,883,651 |
8 Aug 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 200,460 |
5 Aug 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 3,285,186 |
4 Aug 2022 | HKD | 0.044 | 0.048 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,107,000 |
3 Aug 2022 | HKD | 0.044 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 2,098,473 |
2 Aug 2022 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 3,356,639 |
1 Aug 2022 | HKD | 0.044 | 0.049 | 0.044 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,732,404 |
29 Jul 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,380,000 |
28 Jul 2022 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 771,734 |
27 Jul 2022 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 876,104 |
26 Jul 2022 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,626,262 |
25 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 345,795 |
22 Jul 2022 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,202,787 |
21 Jul 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 3,245,390 |
20 Jul 2022 | HKD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 13,487,438 |
19 Jul 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 1,800,979 |
18 Jul 2022 | HKD | 0.045 | 0.048 | 0.044 | 0.048 | 0.048 | +0.002 (+4.35%) | 5,220,000 |
15 Jul 2022 | HKD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 10,046,629 |
14 Jul 2022 | HKD | 0.053 | 0.053 | 0.046 | 0.047 | 0.047 | -0.005 (-9.62%) | 15,553,552 |