Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.1499 | -0.01 (-0.52%) | 4,289,614 |
12 Nov 2003 | HKD | 1.91 | 1.92 | 1.89 | 1.91 | 1.1559 | +0.01 (+0.53%) | 3,280,199 |
11 Nov 2003 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.1499 | -0.01 (-0.52%) | 1,175,991 |
10 Nov 2003 | HKD | 1.9 | 1.93 | 1.9 | 1.91 | 1.1559 | -0.01 (-0.52%) | 4,047,547 |
7 Nov 2003 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.162 | +0.02 (+1.05%) | 3,441,279 |
6 Nov 2003 | HKD | 1.92 | 1.93 | 1.9 | 1.9 | 1.1499 | -0.03 (-1.55%) | 6,327,861 |
5 Nov 2003 | HKD | 1.95 | 1.96 | 1.92 | 1.93 | 1.168 | -0.04 (-2.03%) | 4,404,217 |
4 Nov 2003 | HKD | 2 | 2 | 1.96 | 1.97 | 1.1922 | -0.02 (-1.01%) | 3,319,989 |
3 Nov 2003 | HKD | 1.97 | 2 | 1.97 | 1.99 | 1.2043 | +0.02 (+1.02%) | 6,762,239 |
31 Oct 2003 | HKD | 1.92 | 2.025 | 1.9 | 1.97 | 1.1922 | +0.07 (+3.68%) | 20,864,637 |
30 Oct 2003 | HKD | 1.91 | 1.94 | 1.89 | 1.9 | 1.1499 | -0.03 (-1.55%) | 4,164,756 |
29 Oct 2003 | HKD | 1.91 | 1.94 | 1.89 | 1.93 | 1.168 | +0.03 (+1.58%) | 5,771,870 |
28 Oct 2003 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.1499 | -0.01 (-0.52%) | 2,808,905 |
27 Oct 2003 | HKD | 1.87 | 1.91 | 1.87 | 1.91 | 1.1559 | +0.03 (+1.60%) | 4,075,193 |
24 Oct 2003 | HKD | 1.85 | 1.89 | 1.85 | 1.88 | 1.1377 | +0.02 (+1.07%) | 4,668,033 |
23 Oct 2003 | HKD | 1.94 | 1.94 | 1.8601 | 1.8601 | 1.1257 | -0.04 (-2.10%) | 8,163,968 |
22 Oct 2003 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.1499 | +0.01 (+0.53%) | 2,555,564 |
21 Oct 2003 | HKD | 1.91 | 1.93 | 1.89 | 1.89 | 1.1438 | -0.02 (-1.05%) | 8,628,068 |
20 Oct 2003 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 1.1559 | -0.02 (-1.04%) | 2,434,882 |
17 Oct 2003 | HKD | 1.9 | 1.93 | 1.89 | 1.93 | 1.168 | +0.03 (+1.58%) | 3,081,848 |
16 Oct 2003 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.1499 | -0.01 (-0.52%) | 5,687,582 |
15 Oct 2003 | HKD | 1.9 | 1.93 | 1.9 | 1.91 | 1.1559 | +0.02 (+1.06%) | 3,146,556 |
14 Oct 2003 | HKD | 1.91 | 1.95 | 1.89 | 1.89 | 1.1438 | -0.01 (-0.53%) | 6,192,116 |
13 Oct 2003 | HKD | 1.91 | 1.93 | 1.88 | 1.9 | 1.1499 | -0.03 (-1.55%) | 5,240,792 |
10 Oct 2003 | HKD | 1.94 | 1.97 | 1.91 | 1.93 | 1.168 | +0.01 (+0.52%) | 4,188,488 |
9 Oct 2003 | HKD | 1.85 | 1.94 | 1.85 | 1.92 | 1.162 | +0.05 (+2.67%) | 5,230,248 |
8 Oct 2003 | HKD | 1.9 | 1.92 | 1.85 | 1.87 | 1.1317 | -0.05 (-2.60%) | 12,838,708 |
7 Oct 2003 | HKD | 1.98 | 1.98 | 1.9 | 1.92 | 1.162 | -0.06 (-3.03%) | 10,843,704 |
6 Oct 2003 | HKD | 2.05 | 2.075 | 1.97 | 1.98 | 1.1983 | -0.045 (-2.22%) | 20,737,502 |
3 Oct 2003 | HKD | 1.85 | 2.05 | 1.85 | 2.025 | 1.2255 | +0.195 (+10.66%) | 39,187,221 |