I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	HKD	2.7	2.725	2.65	2.65	1.6037	-0.025 (-0.93%)	1,469,240
22 Jan 2003	HKD	2.675	2.725	2.675	2.675	1.6189	0.0 (0.0%)	1,887,029
21 Jan 2003	HKD	2.65	2.725	2.65	2.675	1.6189	+0.025 (+0.94%)	589,903
20 Jan 2003	HKD	2.625	2.65	2.6	2.65	1.6037	0.0 (0.0%)	1,630,908
17 Jan 2003	HKD	2.75	2.75	2.65	2.65	1.6037	-0.125 (-4.50%)	4,236,726
16 Jan 2003	HKD	2.75	2.775	2.725	2.775	1.6794	0.0 (0.0%)	4,338,348
15 Jan 2003	HKD	2.85	2.85	2.75	2.775	1.6794	-0.1 (-3.48%)	3,397,312
14 Jan 2003	HKD	2.85	2.875	2.825	2.875	1.7399	+0.075 (+2.68%)	7,175,335
13 Jan 2003	HKD	2.775	2.825	2.75	2.8	1.6945	+0.05 (+1.82%)	4,952,211
10 Jan 2003	HKD	2.75	2.8	2.725	2.75	1.6643	0.0 (0.0%)	5,028,221
9 Jan 2003	HKD	2.7	2.75	2.675	2.75	1.6643	+0.025 (+0.92%)	1,811,019
8 Jan 2003	HKD	2.725	2.75	2.7	2.725	1.6491	+0.025 (+0.93%)	2,660,347
7 Jan 2003	HKD	2.7	2.75	2.675	2.7	1.634	+0.05 (+1.89%)	5,880,853
6 Jan 2003	HKD	2.65	2.675	2.625	2.65	1.6037	+0.025 (+0.95%)	1,074,053
3 Jan 2003	HKD	2.625	2.675	2.625	2.625	1.5886	+0.05 (+1.94%)	3,382,441
2 Jan 2003	HKD	2.575	2.625	2.55	2.575	1.5583	0.0 (0.0%)	3,944,253
1 Jan 2003	HKD	2.575	2.575	2.575	2.575	1.5583	0.0 (0.0%)	0
31 Dec 2002	HKD	2.575	2.575	2.525	2.575	1.5583	-0.025 (-0.96%)	1,896,943
30 Dec 2002	HKD	2.65	2.675	2.6	2.6	1.5735	-0.05 (-1.89%)	2,404,226
27 Dec 2002	HKD	2.7	2.7	2.65	2.65	1.6037	-0.05 (-1.85%)	280,906
26 Dec 2002	HKD	2.7	2.7	2.7	2.7	1.634	0.0 (0.0%)	0
25 Dec 2002	HKD	2.7	2.7	2.7	2.7	1.634	0.0 (0.0%)	0
24 Dec 2002	HKD	2.725	2.725	2.675	2.7	1.634	-0.025 (-0.92%)	1,166,587
23 Dec 2002	HKD	2.725	2.725	2.7	2.725	1.6491	-0.025 (-0.91%)	2,116,711
20 Dec 2002	HKD	2.7	2.75	2.7	2.75	1.6643	+0.025 (+0.92%)	1,678,828
19 Dec 2002	HKD	2.65	2.725	2.65	2.725	1.6491	+0.075 (+2.83%)	2,709,717
18 Dec 2002	HKD	2.7	2.7	2.65	2.65	1.6037	-0.05 (-1.85%)	3,862,625
17 Dec 2002	HKD	2.725	2.75	2.7	2.7	1.634	+0.025 (+0.93%)	3,137,887
16 Dec 2002	HKD	2.7	2.7	2.65	2.675	1.6189	-0.025 (-0.93%)	2,921,424
13 Dec 2002	HKD	2.75	2.75	2.675	2.7	1.634	-0.025 (-0.92%)	2,605,818

Unicorn Response |