| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | HKD | 3 | 3.075 | 2.95 | 2.975 | 1.8004 | +0.025 (+0.85%) | 1,156,672 |
| 30 Oct 2002 | HKD | 3 | 3 | 2.925 | 2.95 | 1.7853 | -0.025 (-0.84%) | 2,509,979 |
| 29 Oct 2002 | HKD | 3.1 | 3.1 | 2.95 | 2.975 | 1.8004 | -0.125 (-4.03%) | 641,390 |
| 28 Oct 2002 | HKD | 3.05 | 3.15 | 3.05 | 3.1 | 1.8761 | +0.075 (+2.48%) | 1,100,491 |
| 25 Oct 2002 | HKD | 3.15 | 3.15 | 3.025 | 3.025 | 1.8307 | -0.125 (-3.97%) | 2,795,843 |
| 24 Oct 2002 | HKD | 3.3 | 3.325 | 3.1 | 3.15 | 1.9063 | -0.175 (-5.26%) | 2,648,780 |
| 23 Oct 2002 | HKD | 3.325 | 3.35 | 3.275 | 3.325 | 2.0122 | 0.0 (0.0%) | 626,256 |
| 22 Oct 2002 | HKD | 3.35 | 3.35 | 3.25 | 3.325 | 2.0122 | +0.05 (+1.53%) | 870,809 |
| 21 Oct 2002 | HKD | 3.5 | 3.5 | 3.2 | 3.275 | 1.982 | -0.175 (-5.07%) | 1,060,834 |
| 18 Oct 2002 | HKD | 3.5 | 3.575 | 3.35 | 3.45 | 2.0879 | +0.05 (+1.47%) | 3,975,649 |
| 17 Oct 2002 | HKD | 3.225 | 3.4 | 3.175 | 3.4 | 2.0576 | +0.175 (+5.43%) | 3,793,886 |
| 16 Oct 2002 | HKD | 3.05 | 3.25 | 3.05 | 3.225 | 1.9517 | +0.225 (+7.50%) | 5,006,739 |
| 15 Oct 2002 | HKD | 3.05 | 3.05 | 3 | 3 | 1.8156 | +0.05 (+1.69%) | 2,270,383 |
| 14 Oct 2002 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 1.7853 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 2.95 | 3 | 2.9 | 2.95 | 1.7853 | +0.025 (+0.85%) | 1,797,800 |
| 10 Oct 2002 | HKD | 2.9 | 2.925 | 2.9 | 2.925 | 1.7702 | -0.025 (-0.85%) | 361,873 |
| 9 Oct 2002 | HKD | 3 | 3 | 2.925 | 2.95 | 1.7853 | -0.05 (-1.67%) | 543,636 |
| 8 Oct 2002 | HKD | 2.875 | 3 | 2.875 | 3 | 1.8156 | +0.125 (+4.35%) | 854,285 |
| 7 Oct 2002 | HKD | 2.925 | 2.925 | 2.875 | 2.875 | 1.7399 | -0.1 (-3.36%) | 266,035 |
| 4 Oct 2002 | HKD | 2.925 | 3 | 2.925 | 2.975 | 1.8004 | +0.025 (+0.85%) | 2,890,179 |
| 3 Oct 2002 | HKD | 3 | 3.05 | 2.875 | 2.95 | 1.7853 | -0.075 (-2.48%) | 4,076,444 |
| 2 Oct 2002 | HKD | 2.9 | 3.05 | 2.9 | 3.025 | 1.8307 | +0.15 (+5.22%) | 3,451,841 |
| 1 Oct 2002 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 1.7399 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 2.975 | 2.975 | 2.875 | 2.875 | 1.7399 | -0.1 (-3.36%) | 1,235,987 |
| 27 Sep 2002 | HKD | 2.9 | 2.975 | 2.9 | 2.975 | 1.8004 | +0.05 (+1.71%) | 2,313,345 |
| 26 Sep 2002 | HKD | 2.8 | 2.975 | 2.8 | 2.925 | 1.7702 | +0.175 (+6.36%) | 6,911,944 |
| 25 Sep 2002 | HKD | 3.05 | 3.05 | 2.75 | 2.75 | 1.6643 | -0.35 (-11.29%) | 8,001,275 |
| 24 Sep 2002 | HKD | 3.125 | 3.125 | 3.025 | 3.1 | 1.8761 | -0.05 (-1.59%) | 3,338,854 |
| 23 Sep 2002 | HKD | 3.15 | 3.175 | 3.1 | 3.15 | 1.9063 | 0.0 (0.0%) | 4,930,730 |
| 20 Sep 2002 | HKD | 3 | 3.15 | 2.975 | 3.15 | 1.9063 | +0.075 (+2.44%) | 6,107,231 |
