I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2022	HKD	0.046	0.053	0.046	0.052	0.052	+0.007 (+15.56%)	43,120,000
12 Jul 2022	HKD	0.043	0.049	0.043	0.045	0.045	+0.002 (+4.65%)	2,174,381
11 Jul 2022	HKD	0.043	0.044	0.043	0.043	0.043	-0.003 (-6.52%)	1,358,687
8 Jul 2022	HKD	0.048	0.048	0.044	0.046	0.046	-0.002 (-4.17%)	2,535,336
7 Jul 2022	HKD	0.041	0.048	0.041	0.048	0.048	+0.007 (+17.07%)	7,060,028
6 Jul 2022	HKD	0.042	0.042	0.041	0.041	0.041	-0.001 (-2.38%)	4,474,094
5 Jul 2022	HKD	0.044	0.044	0.042	0.042	0.042	-0.002 (-4.55%)	1,443,511
4 Jul 2022	HKD	0.042	0.044	0.041	0.044	0.044	0.0 (0.0%)	3,805,443
30 Jun 2022	HKD	0.044	0.045	0.043	0.044	0.044	-0.001 (-2.22%)	6,711,685
29 Jun 2022	HKD	0.046	0.046	0.044	0.045	0.045	-0.001 (-2.17%)	1,461,809
28 Jun 2022	HKD	0.046	0.047	0.045	0.046	0.046	0.0 (0.0%)	3,582,953
27 Jun 2022	HKD	0.048	0.048	0.045	0.046	0.046	-0.002 (-4.17%)	9,400,663
24 Jun 2022	HKD	0.052	0.052	0.045	0.048	0.048	-0.002 (-4%)	23,204,297
23 Jun 2022	HKD	0.046	0.085	0.046	0.05	0.05	+0.01 (+25%)	208,520,751
22 Jun 2022	HKD	0.038	0.04	0.038	0.04	0.04	+0.003 (+8.11%)	16,181,401
21 Jun 2022	HKD	0.037	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	7,985,365
20 Jun 2022	HKD	0.038	0.038	0.037	0.038	0.038	0.0 (0.0%)	2,224,913
17 Jun 2022	HKD	0.038	0.038	0.037	0.038	0.038	0.0 (0.0%)	6,902,298
16 Jun 2022	HKD	0.039	0.039	0.038	0.038	0.038	0.0 (0.0%)	1,186,812
15 Jun 2022	HKD	0.038	0.039	0.038	0.038	0.038	-0.001 (-2.56%)	5,146,481
14 Jun 2022	HKD	0.038	0.041	0.038	0.039	0.039	0.0 (0.0%)	839,569
13 Jun 2022	HKD	0.039	0.04	0.038	0.039	0.039	0.0 (0.0%)	1,260,294
10 Jun 2022	HKD	0.038	0.039	0.038	0.039	0.039	0.0 (0.0%)	4,212,862
9 Jun 2022	HKD	0.038	0.039	0.038	0.039	0.039	0.0 (0.0%)	1,921,070
8 Jun 2022	HKD	0.038	0.045	0.038	0.039	0.039	+0.002 (+5.41%)	15,621,402
7 Jun 2022	HKD	0.037	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	2,481,532
6 Jun 2022	HKD	0.038	0.038	0.037	0.038	0.038	-0.002 (-5%)	6,374,731
2 Jun 2022	HKD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	720,000
1 Jun 2022	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	40,000
31 May 2022	HKD	0.038	0.039	0.038	0.039	0.039	0.0 (0.0%)	721,386

Unicorn Response |