| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | HKD | 4.7 | 4.7 | 4.625 | 4.675 | 2.8292 | 0.0 (0.0%) | 1,991,129 |
| 26 Jun 2002 | HKD | 4.8 | 4.8 | 4.575 | 4.675 | 2.8292 | -0.275 (-5.56%) | 3,896,334 |
| 25 Jun 2002 | HKD | 5.15 | 5.15 | 4.95 | 4.95 | 2.9957 | -0.15 (-2.94%) | 2,774,714 |
| 24 Jun 2002 | HKD | 5 | 5.1 | 4.95 | 5.1 | 3.0864 | 0.0 (0.0%) | 3,228,769 |
| 21 Jun 2002 | HKD | 5.1 | 5.1 | 5 | 5.1 | 3.0864 | 0.0 (0.0%) | 952,171 |
| 20 Jun 2002 | HKD | 5.1 | 5.2 | 5.05 | 5.1 | 3.0864 | -0.1 (-1.92%) | 1,815,976 |
| 19 Jun 2002 | HKD | 5.35 | 5.35 | 5 | 5.2 | 3.147 | -0.15 (-2.80%) | 2,447,189 |
| 18 Jun 2002 | HKD | 5.35 | 5.4 | 5.2 | 5.35 | 3.2377 | +0.15 (+2.88%) | 1,809,366 |
| 17 Jun 2002 | HKD | 5.55 | 5.55 | 5.2 | 5.2 | 3.147 | -0.35 (-6.31%) | 626,256 |
| 14 Jun 2002 | HKD | 5.5 | 5.55 | 5.45 | 5.55 | 3.3588 | 0.0 (0.0%) | 497,369 |
| 13 Jun 2002 | HKD | 5.55 | 5.55 | 5.5 | 5.55 | 3.3588 | -0.05 (-0.89%) | 307,344 |
| 12 Jun 2002 | HKD | 5.55 | 5.6 | 5.5 | 5.6 | 3.389 | -0.05 (-0.88%) | 1,204,592 |
| 11 Jun 2002 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 3.4193 | -0.05 (-0.88%) | 156,977 |
| 10 Jun 2002 | HKD | 5.7 | 5.75 | 5.65 | 5.7 | 3.4496 | -0.05 (-0.87%) | 1,876,949 |
| 7 Jun 2002 | HKD | 5.65 | 5.75 | 5.65 | 5.75 | 3.4798 | 0.0 (0.0%) | 4,173,935 |
| 6 Jun 2002 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 3.4798 | +0.1 (+1.77%) | 2,231,127 |
| 5 Jun 2002 | HKD | 5.6 | 5.75 | 5.6 | 5.65 | 3.4193 | 0.0 (0.0%) | 2,880,114 |
| 4 Jun 2002 | HKD | 5.55 | 5.65 | 5.5 | 5.65 | 3.4193 | 0.0 (0.0%) | 528,765 |
| 3 Jun 2002 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 3.4193 | 0.0 (0.0%) | 221,420 |
| 31 May 2002 | HKD | 5.7 | 5.75 | 5.6 | 5.65 | 3.4193 | -0.05 (-0.88%) | 2,232,378 |
| 30 May 2002 | HKD | 5.5 | 5.7 | 5.5 | 5.7 | 3.4496 | +0.2 (+3.64%) | 2,517,217 |
| 29 May 2002 | HKD | 5.7 | 5.7 | 5.4 | 5.5 | 3.3285 | -0.15 (-2.65%) | 2,966,039 |
| 28 May 2002 | HKD | 5.7 | 5.75 | 5.65 | 5.65 | 3.4193 | -0.05 (-0.88%) | 1,255,816 |
| 27 May 2002 | HKD | 5.6 | 5.75 | 5.6 | 5.7 | 3.4496 | +0.15 (+2.70%) | 2,356,307 |
| 24 May 2002 | HKD | 5.75 | 5.75 | 5.55 | 5.55 | 3.3588 | -0.2 (-3.48%) | 4,861,329 |
| 23 May 2002 | HKD | 5.7 | 5.8 | 5.6 | 5.75 | 3.4798 | +0.05 (+0.88%) | 4,473,018 |
| 22 May 2002 | HKD | 5.95 | 6 | 5.7 | 5.7 | 3.4496 | -0.35 (-5.79%) | 7,792,668 |
| 21 May 2002 | HKD | 6.1 | 6.15 | 5.95 | 6.05 | 3.6614 | -0.15 (-2.42%) | 2,050,615 |
| 20 May 2002 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 3.7521 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 6.05 | 6.3 | 6.05 | 6.2 | 3.7521 | +0.15 (+2.48%) | 3,622,037 |
