| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | HKD | 6.1 | 6.1 | 6 | 6.05 | 3.6614 | 0.0 (0.0%) | 900,552 |
| 15 May 2002 | HKD | 6 | 6.1 | 6 | 6.05 | 3.6614 | +0.05 (+0.83%) | 1,346,697 |
| 14 May 2002 | HKD | 5.95 | 6.05 | 5.85 | 6 | 3.6311 | +0.05 (+0.84%) | 2,665,304 |
| 13 May 2002 | HKD | 6 | 6 | 5.95 | 5.95 | 3.6008 | -0.05 (-0.83%) | 1,186,415 |
| 10 May 2002 | HKD | 5.85 | 6.05 | 5.85 | 6 | 3.6311 | +0.15 (+2.56%) | 6,735,372 |
| 9 May 2002 | HKD | 6 | 6.05 | 5.85 | 5.85 | 3.5403 | -0.1 (-1.68%) | 6,417,880 |
| 8 May 2002 | HKD | 6.2 | 6.2 | 5.9 | 5.95 | 3.6008 | -0.25 (-4.03%) | 6,315,856 |
| 7 May 2002 | HKD | 5.9 | 6.2 | 5.85 | 6.2 | 3.7521 | +0.3 (+5.08%) | 9,864,764 |
| 6 May 2002 | HKD | 5.9 | 6 | 5.85 | 5.9 | 3.5706 | +0.05 (+0.85%) | 2,077,010 |
| 3 May 2002 | HKD | 5.8 | 5.95 | 5.75 | 5.85 | 3.5403 | +0.1 (+1.74%) | 6,997,869 |
| 2 May 2002 | HKD | 5.9 | 5.95 | 5.7 | 5.75 | 3.4798 | -0.15 (-2.54%) | 4,774,979 |
| 1 May 2002 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 3.5706 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 5.75 | 5.95 | 5.75 | 5.9 | 3.5706 | +0.2 (+3.51%) | 3,982,258 |
| 29 Apr 2002 | HKD | 5.65 | 5.75 | 5.6 | 5.7 | 3.4496 | 0.0 (0.0%) | 4,392,546 |
| 26 Apr 2002 | HKD | 5.85 | 5.85 | 5.65 | 5.7 | 3.4496 | -0.1 (-1.72%) | 3,032,134 |
| 25 Apr 2002 | HKD | 5.45 | 5.8 | 5.45 | 5.8 | 3.5101 | +0.35 (+6.42%) | 11,612,992 |
| 24 Apr 2002 | HKD | 5.7 | 5.7 | 5.35 | 5.45 | 3.2983 | -0.45 (-7.63%) | 18,065,572 |
| 23 Apr 2002 | HKD | 5.9 | 5.95 | 5.75 | 5.9 | 3.5706 | -0.1 (-1.67%) | 4,600,268 |
| 22 Apr 2002 | HKD | 5.65 | 6.05 | 5.55 | 6 | 3.6311 | +0.35 (+6.19%) | 7,754,980 |
| 19 Apr 2002 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 3.4193 | +0.05 (+0.89%) | 1,103,796 |
| 18 Apr 2002 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 3.389 | 0.0 (0.0%) | 3,230,785 |
| 17 Apr 2002 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 3.389 | +0.1 (+1.82%) | 2,471,974 |
| 16 Apr 2002 | HKD | 5.6 | 5.65 | 5.45 | 5.5 | 3.3285 | -0.05 (-0.90%) | 4,600,252 |
| 15 Apr 2002 | HKD | 5.9 | 5.9 | 5.5 | 5.55 | 3.3588 | -0.35 (-5.93%) | 5,725,529 |
| 12 Apr 2002 | HKD | 5.45 | 5.95 | 5.45 | 5.9 | 3.5706 | +0.35 (+6.31%) | 11,510,544 |
| 11 Apr 2002 | HKD | 5.1 | 5.65 | 5.1 | 5.55 | 3.3588 | +0.55 (+11.00%) | 11,279,209 |
| 10 Apr 2002 | HKD | 5 | 5.05 | 4.975 | 5 | 3.0259 | 0.0 (0.0%) | 500,902 |
| 9 Apr 2002 | HKD | 5 | 5.05 | 5 | 5 | 3.0259 | -0.05 (-0.99%) | 413,097 |
| 8 Apr 2002 | HKD | 4.975 | 5.05 | 4.975 | 5.05 | 3.0562 | +0.075 (+1.51%) | 1,090,577 |
| 5 Apr 2002 | HKD | 4.975 | 4.975 | 4.975 | 4.975 | 3.0108 | 0.0 (0.0%) | 0 |
