| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | HKD | 5 | 5 | 4.975 | 4.975 | 3.0108 | -0.025 (-0.50%) | 757,786 |
| 3 Apr 2002 | HKD | 5 | 5.05 | 4.975 | 5 | 3.0259 | -0.05 (-0.99%) | 1,611,080 |
| 2 Apr 2002 | HKD | 5.2 | 5.2 | 5.05 | 5.05 | 3.0562 | -0.15 (-2.88%) | 655,999 |
| 1 Apr 2002 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 3.147 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 3.147 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 3.147 | -0.1 (-1.89%) | 1,041,005 |
| 27 Mar 2002 | HKD | 5.15 | 5.3 | 5.15 | 5.3 | 3.2075 | +0.2 (+3.92%) | 3,385,746 |
| 26 Mar 2002 | HKD | 5.2 | 5.2 | 5.1 | 5.1 | 3.0864 | -0.1 (-1.92%) | 502,326 |
| 25 Mar 2002 | HKD | 5 | 5.25 | 5 | 5.2 | 3.147 | +0.225 (+4.52%) | 2,196,025 |
| 22 Mar 2002 | HKD | 4.925 | 5 | 4.925 | 4.975 | 3.0108 | +0.025 (+0.51%) | 3,005,696 |
| 21 Mar 2002 | HKD | 5.1 | 5.1 | 4.95 | 4.95 | 2.9957 | -0.15 (-2.94%) | 4,320,998 |
| 20 Mar 2002 | HKD | 5.25 | 5.25 | 5.05 | 5.1 | 3.0864 | -0.15 (-2.86%) | 2,635,685 |
| 19 Mar 2002 | HKD | 5.25 | 5.3 | 5.1 | 5.25 | 3.1772 | -0.05 (-0.94%) | 4,319,346 |
| 18 Mar 2002 | HKD | 5.2 | 5.45 | 5.2 | 5.3 | 3.2075 | +0.15 (+2.91%) | 6,735,519 |
| 15 Mar 2002 | HKD | 5.1 | 5.2 | 5.05 | 5.15 | 3.1167 | +0.1 (+1.98%) | 5,000,254 |
| 14 Mar 2002 | HKD | 4.85 | 5.25 | 4.85 | 5.05 | 3.0562 | +0.175 (+3.59%) | 6,475,714 |
| 13 Mar 2002 | HKD | 4.9 | 4.925 | 4.85 | 4.875 | 2.9503 | -0.025 (-0.51%) | 2,065,487 |
| 12 Mar 2002 | HKD | 4.9 | 4.925 | 4.85 | 4.9 | 2.9654 | +0.025 (+0.51%) | 1,767,168 |
| 11 Mar 2002 | HKD | 4.875 | 4.875 | 4.85 | 4.875 | 2.9503 | +0.05 (+1.04%) | 570,074 |
| 8 Mar 2002 | HKD | 4.85 | 4.85 | 4.8 | 4.825 | 2.92 | -0.05 (-1.03%) | 2,937,948 |
| 7 Mar 2002 | HKD | 4.8 | 4.875 | 4.8 | 4.875 | 2.9503 | +0.1 (+2.09%) | 1,161,630 |
| 6 Mar 2002 | HKD | 4.75 | 4.775 | 4.7 | 4.775 | 2.8898 | +0.025 (+0.53%) | 2,199,330 |
| 5 Mar 2002 | HKD | 4.6 | 4.775 | 4.6 | 4.75 | 2.8746 | +0.2 (+4.40%) | 3,045,353 |
| 4 Mar 2002 | HKD | 4.7 | 4.7 | 4.475 | 4.55 | 2.7536 | 0.0 (0.0%) | 3,493,151 |
| 1 Mar 2002 | HKD | 4.65 | 4.675 | 4.525 | 4.55 | 2.7536 | -0.15 (-3.19%) | 1,503,674 |
| 28 Feb 2002 | HKD | 4.725 | 4.75 | 4.7 | 4.7 | 2.8444 | -0.05 (-1.05%) | 1,391,312 |
| 27 Feb 2002 | HKD | 4.7 | 4.775 | 4.65 | 4.75 | 2.8746 | +0.05 (+1.06%) | 3,367,569 |
| 26 Feb 2002 | HKD | 4.725 | 4.725 | 4.575 | 4.7 | 2.8444 | -0.025 (-0.53%) | 3,093,273 |
| 25 Feb 2002 | HKD | 4.8 | 4.875 | 4.7 | 4.725 | 2.8595 | -0.075 (-1.56%) | 4,967,082 |
| 22 Feb 2002 | HKD | 4.8 | 4.825 | 4.775 | 4.8 | 2.9049 | 0.0 (0.0%) | 2,769,404 |
