Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 4.85 | 4.85 | 4.75 | 4.8 | 2.9049 | -0.075 (-1.54%) | 1,513,589 |
20 Feb 2002 | HKD | 4.7 | 4.875 | 4.6 | 4.875 | 2.9503 | +0.125 (+2.63%) | 5,905,639 |
19 Feb 2002 | HKD | 4.575 | 4.8 | 4.575 | 4.75 | 2.8746 | +0.2 (+4.40%) | 4,167,326 |
18 Feb 2002 | HKD | 4.525 | 4.55 | 4.45 | 4.55 | 2.7536 | 0.0 (0.0%) | 3,430,360 |
15 Feb 2002 | HKD | 4.65 | 4.65 | 4.525 | 4.55 | 2.7536 | +0.05 (+1.11%) | 2,623,994 |
14 Feb 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.7233 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.7233 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.7233 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 4.5 | 4.55 | 4.475 | 4.5 | 2.7233 | +0.1 (+2.27%) | 3,232,073 |
8 Feb 2002 | HKD | 4.525 | 4.55 | 4.4 | 4.4 | 2.6628 | -0.15 (-3.30%) | 4,446,976 |
7 Feb 2002 | HKD | 4.8 | 4.8 | 4.55 | 4.55 | 2.7536 | -0.25 (-5.21%) | 3,009,001 |
6 Feb 2002 | HKD | 4.85 | 4.85 | 4.8 | 4.8 | 2.9049 | -0.075 (-1.54%) | 1,701,961 |
5 Feb 2002 | HKD | 4.95 | 4.975 | 4.775 | 4.875 | 2.9503 | -0.125 (-2.50%) | 3,403,922 |
4 Feb 2002 | HKD | 5 | 5 | 4.95 | 5 | 3.0259 | -0.05 (-0.99%) | 1,920,076 |
1 Feb 2002 | HKD | 5.05 | 5.1 | 4.975 | 5.05 | 3.0562 | +0.05 (+1%) | 1,336,783 |
31 Jan 2002 | HKD | 5 | 5.1 | 4.975 | 5 | 3.0259 | 0.0 (0.0%) | 3,786,169 |
30 Jan 2002 | HKD | 4.975 | 5.05 | 4.975 | 5 | 3.0259 | +0.025 (+0.50%) | 4,006,218 |
29 Jan 2002 | HKD | 5.25 | 5.25 | 4.975 | 4.975 | 3.0108 | -0.275 (-5.24%) | 2,090,272 |
28 Jan 2002 | HKD | 5.3 | 5.3 | 5.2 | 5.25 | 3.1772 | -0.05 (-0.94%) | 4,188,298 |
25 Jan 2002 | HKD | 5.35 | 5.35 | 5.2 | 5.3 | 3.2075 | 0.0 (0.0%) | 8,412,314 |
24 Jan 2002 | HKD | 5.1 | 5.4 | 5.05 | 5.3 | 3.2075 | +0.25 (+4.95%) | 6,558,333 |
23 Jan 2002 | HKD | 4.95 | 5.1 | 4.95 | 5.05 | 3.0562 | +0.075 (+1.51%) | 2,598,296 |
22 Jan 2002 | HKD | 5.1 | 5.1 | 4.95 | 4.975 | 3.0108 | -0.175 (-3.40%) | 2,177,849 |
21 Jan 2002 | HKD | 5.2 | 5.2 | 5.1 | 5.15 | 3.1167 | -0.05 (-0.96%) | 495,717 |
18 Jan 2002 | HKD | 4.975 | 5.2 | 4.95 | 5.2 | 3.147 | +0.15 (+2.97%) | 1,933,295 |
17 Jan 2002 | HKD | 4.95 | 5.1 | 4.9 | 5.05 | 3.0562 | +0.05 (+1%) | 1,075,127 |
16 Jan 2002 | HKD | 4.975 | 5.1 | 4.975 | 5 | 3.0259 | 0.0 (0.0%) | 829,499 |
15 Jan 2002 | HKD | 4.95 | 5.05 | 4.925 | 5 | 3.0259 | 0.0 (0.0%) | 1,069,096 |
14 Jan 2002 | HKD | 5.05 | 5.1 | 4.975 | 5 | 3.0259 | -0.1 (-1.96%) | 1,850,676 |
11 Jan 2002 | HKD | 5.4 | 5.4 | 5.05 | 5.1 | 3.0864 | -0.3 (-5.56%) | 3,156,064 |