| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | HKD | 5 | 5.1 | 4.95 | 5 | 3.0259 | 0.0 (0.0%) | 1,227,725 |
| 8 Jan 2002 | HKD | 4.975 | 5.15 | 4.925 | 5 | 3.0259 | +0.025 (+0.50%) | 3,489,846 |
| 7 Jan 2002 | HKD | 4.9 | 5.1 | 4.875 | 4.975 | 3.0108 | +0.075 (+1.53%) | 5,123,081 |
| 4 Jan 2002 | HKD | 4.8 | 4.9 | 4.775 | 4.9 | 2.9654 | +0.075 (+1.55%) | 2,870,200 |
| 3 Jan 2002 | HKD | 4.75 | 4.825 | 4.75 | 4.825 | 2.92 | +0.075 (+1.58%) | 907,162 |
| 2 Jan 2002 | HKD | 4.725 | 4.75 | 4.725 | 4.75 | 2.8746 | 0.0 (0.0%) | 684,089 |
| 1 Jan 2002 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8746 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 4.775 | 4.775 | 4.75 | 4.75 | 2.8746 | -0.025 (-0.52%) | 375,092 |
| 28 Dec 2001 | HKD | 4.75 | 4.775 | 4.725 | 4.775 | 2.8898 | 0.0 (0.0%) | 444,493 |
| 27 Dec 2001 | HKD | 4.75 | 4.8 | 4.725 | 4.775 | 2.8898 | -0.025 (-0.52%) | 513,954 |
| 26 Dec 2001 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 2.9049 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 2.9049 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 4.85 | 4.85 | 4.8 | 4.8 | 2.9049 | -0.05 (-1.03%) | 76,010 |
| 21 Dec 2001 | HKD | 4.775 | 4.85 | 4.775 | 4.85 | 2.9351 | -0.075 (-1.52%) | 114,015 |
| 20 Dec 2001 | HKD | 4.9 | 4.95 | 4.9 | 4.925 | 2.9805 | 0.0 (0.0%) | 512,241 |
| 19 Dec 2001 | HKD | 4.85 | 4.925 | 4.75 | 4.925 | 2.9805 | +0.1 (+2.07%) | 870,847 |
| 18 Dec 2001 | HKD | 4.9 | 4.95 | 4.725 | 4.825 | 2.92 | -0.05 (-1.03%) | 1,197,007 |
| 17 Dec 2001 | HKD | 4.675 | 4.875 | 4.675 | 4.875 | 2.9503 | +0.15 (+3.17%) | 1,576,379 |
| 14 Dec 2001 | HKD | 4.775 | 4.775 | 4.6 | 4.725 | 2.8595 | -0.125 (-2.58%) | 1,197,982 |
| 13 Dec 2001 | HKD | 4.9 | 4.9 | 4.7 | 4.85 | 2.9351 | -0.1 (-2.02%) | 1,497,065 |
| 12 Dec 2001 | HKD | 5.05 | 5.05 | 4.825 | 4.95 | 2.9957 | -0.1 (-1.98%) | 7,052,687 |
| 11 Dec 2001 | HKD | 5 | 5.05 | 5 | 5.05 | 3.0562 | -0.05 (-0.98%) | 3,618,733 |
| 10 Dec 2001 | HKD | 4.875 | 5.1 | 4.825 | 5.1 | 3.0864 | +0.225 (+4.62%) | 6,533,630 |
| 7 Dec 2001 | HKD | 4.625 | 4.9 | 4.625 | 4.875 | 2.9503 | +0.25 (+5.41%) | 5,885,472 |
| 6 Dec 2001 | HKD | 4.475 | 4.7 | 4.475 | 4.625 | 2.799 | +0.2 (+4.52%) | 6,295,603 |
| 5 Dec 2001 | HKD | 4.5 | 4.525 | 4.4 | 4.425 | 2.6779 | -0.05 (-1.12%) | 3,202,542 |
| 4 Dec 2001 | HKD | 4.425 | 4.5 | 4.425 | 4.475 | 2.7082 | +0.05 (+1.13%) | 875,766 |
| 3 Dec 2001 | HKD | 4.425 | 4.475 | 4.425 | 4.425 | 2.6779 | 0.0 (0.0%) | 748,808 |
| 30 Nov 2001 | HKD | 4.425 | 4.45 | 4.4 | 4.425 | 2.6779 | +0.025 (+0.57%) | 555,203 |
| 29 Nov 2001 | HKD | 4.3 | 4.425 | 4.3 | 4.4 | 2.6628 | 0.0 (0.0%) | 589,903 |
