| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | HKD | 4.45 | 4.45 | 4.3 | 4.4 | 2.6628 | -0.125 (-2.76%) | 695,656 |
| 27 Nov 2001 | HKD | 4.4 | 4.575 | 4.4 | 4.525 | 2.7385 | +0.125 (+2.84%) | 3,940,948 |
| 26 Nov 2001 | HKD | 4.375 | 4.4 | 4.275 | 4.4 | 2.6628 | +0.05 (+1.15%) | 1,927,015 |
| 23 Nov 2001 | HKD | 4.375 | 4.4 | 4.3 | 4.35 | 2.6326 | 0.0 (0.0%) | 1,087,272 |
| 22 Nov 2001 | HKD | 4.3 | 4.45 | 4.3 | 4.35 | 2.6326 | +0.05 (+1.16%) | 2,488,498 |
| 21 Nov 2001 | HKD | 4.35 | 4.35 | 4.3 | 4.3 | 2.6023 | -0.025 (-0.58%) | 1,174,849 |
| 20 Nov 2001 | HKD | 4.25 | 4.325 | 4.25 | 4.325 | 2.6174 | +0.125 (+2.98%) | 6,343,522 |
| 19 Nov 2001 | HKD | 4.15 | 4.2 | 4.075 | 4.2 | 2.5418 | +0.05 (+1.20%) | 2,410,836 |
| 16 Nov 2001 | HKD | 4.35 | 4.35 | 4.1 | 4.15 | 2.5115 | -0.15 (-3.49%) | 8,344,566 |
| 15 Nov 2001 | HKD | 4.275 | 4.325 | 4.275 | 4.3 | 2.6023 | 0.0 (0.0%) | 935,252 |
| 14 Nov 2001 | HKD | 4.325 | 4.375 | 4.3 | 4.3 | 2.6023 | 0.0 (0.0%) | 641,563 |
| 13 Nov 2001 | HKD | 4.25 | 4.325 | 4.225 | 4.3 | 2.6023 | -0.025 (-0.58%) | 1,194,677 |
| 12 Nov 2001 | HKD | 4.2 | 4.4 | 4.2 | 4.325 | 2.6174 | +0.025 (+0.58%) | 893,943 |
| 9 Nov 2001 | HKD | 4.3 | 4.35 | 4.3 | 4.3 | 2.6023 | -0.05 (-1.15%) | 257,773 |
| 8 Nov 2001 | HKD | 4.275 | 4.375 | 4.275 | 4.35 | 2.6326 | +0.075 (+1.75%) | 1,432,622 |
| 7 Nov 2001 | HKD | 4.325 | 4.325 | 4.25 | 4.275 | 2.5872 | -0.025 (-0.58%) | 996,391 |
| 6 Nov 2001 | HKD | 4.325 | 4.325 | 4.25 | 4.3 | 2.6023 | -0.025 (-0.58%) | 1,535,711 |
| 5 Nov 2001 | HKD | 4.3 | 4.325 | 4.25 | 4.325 | 2.6174 | 0.0 (0.0%) | 1,169,892 |
| 2 Nov 2001 | HKD | 4.3 | 4.35 | 4.275 | 4.325 | 2.6174 | +0.05 (+1.17%) | 710,527 |
| 1 Nov 2001 | HKD | 4.2 | 4.35 | 4.2 | 4.275 | 2.5872 | -0.025 (-0.58%) | 719,079 |
| 31 Oct 2001 | HKD | 4.225 | 4.3 | 4.175 | 4.3 | 2.6023 | +0.05 (+1.18%) | 500,674 |
| 30 Oct 2001 | HKD | 4.125 | 4.275 | 4.125 | 4.25 | 2.572 | +0.075 (+1.80%) | 535,374 |
| 29 Oct 2001 | HKD | 4.2 | 4.225 | 4.175 | 4.175 | 2.5266 | -0.1 (-2.34%) | 1,533,417 |
| 26 Oct 2001 | HKD | 4.35 | 4.35 | 4.25 | 4.275 | 2.5872 | 0.0 (0.0%) | 1,102,350 |
| 25 Oct 2001 | HKD | 4.275 | 4.275 | 4.275 | 4.275 | 2.5872 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 4.3 | 4.325 | 4.225 | 4.275 | 2.5872 | -0.05 (-1.16%) | 3,238,946 |
| 23 Oct 2001 | HKD | 4.275 | 4.425 | 4.2 | 4.325 | 2.6174 | +0.05 (+1.17%) | 5,335,565 |
| 22 Oct 2001 | HKD | 4.0249 | 4.4 | 4.0249 | 4.275 | 2.5872 | +0.275 (+6.87%) | 7,122,407 |
| 19 Oct 2001 | HKD | 3.925 | 4.0249 | 3.9 | 4.0001 | 2.4208 | +0.125 (+3.23%) | 791,494 |
| 18 Oct 2001 | HKD | 3.9 | 3.9 | 3.825 | 3.875 | 2.3451 | -0.15 (-3.72%) | 1,930,693 |
