| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | HKD | 4.0001 | 4.1 | 3.9751 | 4.0249 | 2.4358 | +0.075 (+1.90%) | 1,781,276 |
| 16 Oct 2001 | HKD | 3.85 | 3.9751 | 3.8 | 3.95 | 2.3905 | +0.15 (+3.95%) | 2,497,178 |
| 15 Oct 2001 | HKD | 3.825 | 3.85 | 3.8 | 3.8 | 2.2997 | -0.05 (-1.30%) | 538,679 |
| 12 Oct 2001 | HKD | 3.95 | 3.9751 | 3.775 | 3.85 | 2.33 | -0.125 (-3.15%) | 2,326,564 |
| 11 Oct 2001 | HKD | 4.15 | 4.15 | 3.95 | 3.9751 | 2.4057 | -0.175 (-4.21%) | 2,744,619 |
| 10 Oct 2001 | HKD | 3.9 | 4.15 | 3.9 | 4.15 | 2.5115 | +0.3 (+7.79%) | 11,338,695 |
| 9 Oct 2001 | HKD | 3.625 | 3.875 | 3.625 | 3.85 | 2.33 | +0.225 (+6.21%) | 3,906,248 |
| 8 Oct 2001 | HKD | 3.525 | 3.65 | 3.475 | 3.625 | 2.1938 | +0.025 (+0.69%) | 2,044,006 |
| 5 Oct 2001 | HKD | 3.6 | 3.625 | 3.525 | 3.6 | 2.1787 | -0.025 (-0.69%) | 984,824 |
| 4 Oct 2001 | HKD | 3.475 | 3.75 | 3.475 | 3.625 | 2.1938 | +0.225 (+6.62%) | 2,389,355 |
| 3 Oct 2001 | HKD | 3.4 | 3.425 | 3.3 | 3.4 | 2.0576 | 0.0 (0.0%) | 1,477,236 |
| 2 Oct 2001 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.0576 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.0576 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 3.375 | 3.45 | 3.3 | 3.4 | 2.0576 | +0.025 (+0.74%) | 1,816,823 |
| 27 Sep 2001 | HKD | 3.2 | 3.375 | 3.2 | 3.375 | 2.0425 | +0.175 (+5.47%) | 1,468,974 |
| 26 Sep 2001 | HKD | 3.225 | 3.3 | 3.2 | 3.2 | 1.9366 | 0.0 (0.0%) | 1,868,852 |
| 25 Sep 2001 | HKD | 3.3 | 3.3 | 3.2 | 3.2 | 1.9366 | 0.0 (0.0%) | 1,485,498 |
| 24 Sep 2001 | HKD | 3.2 | 3.3 | 3.2 | 3.2 | 1.9366 | +0.025 (+0.79%) | 2,158,020 |
| 21 Sep 2001 | HKD | 3.2 | 3.2 | 3.15 | 3.175 | 1.9215 | -0.1 (-3.05%) | 856,623 |
| 20 Sep 2001 | HKD | 3.25 | 3.3 | 3.2 | 3.275 | 1.982 | -0.05 (-1.50%) | 847,676 |
| 19 Sep 2001 | HKD | 3.25 | 3.35 | 3.225 | 3.325 | 2.0122 | +0.175 (+5.56%) | 1,345,045 |
| 18 Sep 2001 | HKD | 3.3 | 3.3 | 3.1 | 3.15 | 1.9063 | 0.0 (0.0%) | 1,480,541 |
| 17 Sep 2001 | HKD | 3.3 | 3.325 | 3.15 | 3.15 | 1.9063 | -0.3 (-8.70%) | 938,557 |
| 14 Sep 2001 | HKD | 3.5 | 3.5 | 3.45 | 3.45 | 2.0879 | -0.15 (-4.17%) | 1,405,187 |
| 13 Sep 2001 | HKD | 3.275 | 3.65 | 3.275 | 3.6 | 2.1787 | +0.325 (+9.92%) | 7,776,144 |
| 12 Sep 2001 | HKD | 3.35 | 3.55 | 3.2 | 3.275 | 1.982 | -0.55 (-14.38%) | 1,647,432 |
| 11 Sep 2001 | HKD | 3.8 | 3.825 | 3.8 | 3.825 | 2.3148 | +0.025 (+0.66%) | 1,528,460 |
| 10 Sep 2001 | HKD | 3.7 | 3.825 | 3.7 | 3.8 | 2.2997 | 0.0 (0.0%) | 885,700 |
| 7 Sep 2001 | HKD | 3.8 | 3.825 | 3.775 | 3.8 | 2.2997 | 0.0 (0.0%) | 1,339,192 |
| 6 Sep 2001 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.2997 | 0.0 (0.0%) | 95,839 |
