Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | HKD | 3.8 | 3.85 | 3.8 | 3.8 | 2.2997 | 0.0 (0.0%) | 725,399 |
4 Sep 2001 | HKD | 3.8 | 3.85 | 3.775 | 3.8 | 2.2997 | 0.0 (0.0%) | 1,959,734 |
3 Sep 2001 | HKD | 3.85 | 3.85 | 3.8 | 3.8 | 2.2997 | -0.1 (-2.56%) | 910,549 |
31 Aug 2001 | HKD | 3.875 | 3.9 | 3.85 | 3.9 | 2.3602 | -0.1 (-2.50%) | 621,298 |
30 Aug 2001 | HKD | 4.0001 | 4.0001 | 3.875 | 4.0001 | 2.4208 | -0.05 (-1.23%) | 560,160 |
29 Aug 2001 | HKD | 4.05 | 4.075 | 4.05 | 4.05 | 2.451 | -0.075 (-1.82%) | 213,158 |
28 Aug 2001 | HKD | 3.95 | 4.125 | 3.9 | 4.125 | 2.4964 | +0.175 (+4.43%) | 1,574,159 |
27 Aug 2001 | HKD | 3.875 | 3.95 | 3.875 | 3.95 | 2.3905 | +0.1 (+2.60%) | 865,769 |
24 Aug 2001 | HKD | 3.85 | 3.925 | 3.8 | 3.85 | 2.33 | 0.0 (0.0%) | 323,868 |
23 Aug 2001 | HKD | 3.85 | 3.85 | 3.8 | 3.85 | 2.33 | +0.05 (+1.32%) | 855,984 |
22 Aug 2001 | HKD | 3.85 | 3.95 | 3.8 | 3.8 | 2.2997 | -0.1 (-2.56%) | 1,918,424 |
21 Aug 2001 | HKD | 3.925 | 3.9751 | 3.85 | 3.9 | 2.3602 | 0.0 (0.0%) | 452,755 |
20 Aug 2001 | HKD | 3.9751 | 3.9751 | 3.875 | 3.9 | 2.3602 | -0.05 (-1.27%) | 1,125,277 |
17 Aug 2001 | HKD | 3.95 | 4.0001 | 3.95 | 3.95 | 2.3905 | 0.0 (0.0%) | 361,873 |
16 Aug 2001 | HKD | 3.85 | 3.95 | 3.85 | 3.95 | 2.3905 | +0.05 (+1.28%) | 1,320,259 |
15 Aug 2001 | HKD | 3.925 | 3.95 | 3.9 | 3.9 | 2.3602 | -0.05 (-1.27%) | 256,120 |
14 Aug 2001 | HKD | 3.85 | 3.95 | 3.85 | 3.95 | 2.3905 | +0.15 (+3.95%) | 328,825 |
13 Aug 2001 | HKD | 3.8 | 3.875 | 3.8 | 3.8 | 2.2997 | +0.025 (+0.66%) | 254,468 |
10 Aug 2001 | HKD | 3.775 | 3.85 | 3.775 | 3.775 | 2.2846 | -0.025 (-0.66%) | 897,247 |
9 Aug 2001 | HKD | 3.8 | 3.8 | 3.75 | 3.8 | 2.2997 | -0.1 (-2.56%) | 2,156,368 |
8 Aug 2001 | HKD | 3.9 | 3.95 | 3.85 | 3.9 | 2.3602 | +0.025 (+0.65%) | 922,296 |
7 Aug 2001 | HKD | 3.85 | 3.9 | 3.85 | 3.875 | 2.3451 | 0.0 (0.0%) | 1,184,763 |
6 Aug 2001 | HKD | 4.125 | 4.125 | 3.875 | 3.875 | 2.3451 | -0.25 (-6.06%) | 2,425,873 |
3 Aug 2001 | HKD | 4.15 | 4.15 | 4.1 | 4.125 | 2.4964 | +0.05 (+1.23%) | 3,876,578 |
2 Aug 2001 | HKD | 3.9 | 4.175 | 3.9 | 4.075 | 2.4661 | +0.225 (+5.84%) | 9,793,711 |
1 Aug 2001 | HKD | 3.75 | 3.925 | 3.75 | 3.85 | 2.33 | +0.2 (+5.48%) | 15,900,942 |
31 Jul 2001 | HKD | 3.8 | 3.8 | 3.525 | 3.65 | 2.2089 | -0.15 (-3.95%) | 7,562,986 |
30 Jul 2001 | HKD | 4.02 | 4.0249 | 3.725 | 3.8 | 2.2997 | -0.25 (-6.17%) | 5,790,881 |
27 Jul 2001 | HKD | 4.15 | 4.15 | 4.0249 | 4.05 | 2.451 | -0.1 (-2.41%) | 2,083,663 |
26 Jul 2001 | HKD | 4.17 | 4.2 | 4.15 | 4.15 | 2.5115 | -0.025 (-0.60%) | 2,946,210 |