Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 570,277 |
2 Aug 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,140,000 |
1 Aug 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,220,000 |
31 Jul 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 899,886 |
30 Jul 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 500,000 |
29 Jul 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 392,804 |
26 Jul 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,420,000 |
25 Jul 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,341,255 |
24 Jul 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,695,463 |
23 Jul 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 5,303,388 |
22 Jul 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,103,654 |
19 Jul 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,122,773 |
18 Jul 2024 | HKD | 0.028 | 0.03 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 10,161,532 |
17 Jul 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 40,000 |
16 Jul 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,111,241 |
15 Jul 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 5,340,000 |
12 Jul 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 616,395 |
11 Jul 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,321 |
10 Jul 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 623,636 |
9 Jul 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 429,962 |
8 Jul 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 821,021 |
5 Jul 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 908,347 |
4 Jul 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 704,543 |
3 Jul 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 140,585 |
2 Jul 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 636,226 |
28 Jun 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 2,428,456 |
27 Jun 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,341,711 |
26 Jun 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,210,766 |
25 Jun 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 976,666 |
24 Jun 2024 | HKD | 0.027 | 0.032 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 7,785,000 |