I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	HKD	0.038	0.039	0.038	0.039	0.039	0.0 (0.0%)	721,386
30 May 2022	HKD	0.042	0.042	0.039	0.039	0.039	-0.001 (-2.50%)	920,254
27 May 2022	HKD	0.039	0.04	0.039	0.04	0.04	0.0 (0.0%)	578,970
26 May 2022	HKD	0.038	0.043	0.037	0.04	0.04	+0.003 (+8.11%)	13,847,808
25 May 2022	HKD	0.038	0.038	0.037	0.037	0.037	-0.002 (-5.13%)	1,359,853
24 May 2022	HKD	0.038	0.039	0.037	0.039	0.039	+0.001 (+2.63%)	1,830,000
23 May 2022	HKD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	1,159
20 May 2022	HKD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	68,430
19 May 2022	HKD	0.039	0.039	0.038	0.038	0.038	0.0 (0.0%)	883,500
18 May 2022	HKD	0.038	0.038	0.038	0.038	0.038	-0.001 (-2.56%)	300,028
17 May 2022	HKD	0.038	0.039	0.037	0.039	0.039	+0.001 (+2.63%)	2,351,321
16 May 2022	HKD	0.037	0.039	0.037	0.038	0.038	0.0 (0.0%)	761,533
13 May 2022	HKD	0.039	0.039	0.038	0.038	0.038	-0.001 (-2.56%)	340,000
12 May 2022	HKD	0.039	0.04	0.038	0.039	0.039	+0.001 (+2.63%)	436,533
11 May 2022	HKD	0.038	0.04	0.038	0.038	0.038	-0.001 (-2.56%)	3,560,000
10 May 2022	HKD	0.04	0.04	0.038	0.039	0.039	-0.001 (-2.50%)	500,978
6 May 2022	HKD	0.043	0.043	0.039	0.04	0.04	-0.002 (-4.76%)	1,670,000
5 May 2022	HKD	0.04	0.042	0.04	0.042	0.042	+0.002 (+5%)	1,340,277
4 May 2022	HKD	0.041	0.041	0.04	0.04	0.04	0.0 (0.0%)	110,000
3 May 2022	HKD	0.04	0.04	0.039	0.04	0.04	0.0 (0.0%)	518,382
29 Apr 2022	HKD	0.042	0.043	0.039	0.04	0.04	-0.002 (-4.76%)	1,545,436
28 Apr 2022	HKD	0.039	0.042	0.039	0.042	0.042	+0.003 (+7.69%)	1,481,404
27 Apr 2022	HKD	0.038	0.04	0.038	0.039	0.039	-0.001 (-2.50%)	2,942,000
26 Apr 2022	HKD	0.039	0.04	0.038	0.04	0.04	+0.002 (+5.26%)	1,840,766
25 Apr 2022	HKD	0.04	0.04	0.038	0.038	0.038	-0.003 (-7.32%)	1,981,940
22 Apr 2022	HKD	0.042	0.042	0.035	0.041	0.041	-0.002 (-4.65%)	15,066,847
21 Apr 2022	HKD	0.041	0.043	0.041	0.043	0.043	+0.002 (+4.88%)	1,390,283
20 Apr 2022	HKD	0.042	0.042	0.041	0.041	0.041	-0.001 (-2.38%)	1,710,790
19 Apr 2022	HKD	0.042	0.042	0.041	0.042	0.042	-0.001 (-2.33%)	1,371,250
14 Apr 2022	HKD	0.042	0.043	0.041	0.043	0.043	0.0 (0.0%)	1,000,587

Unicorn Response |