| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | HKD | 4.175 | 4.175 | 4.175 | 4.175 | 2.5266 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 4.17 | 4.2 | 4.15 | 4.175 | 2.5266 | -0.025 (-0.60%) | 1,022,829 |
| 23 Jul 2001 | HKD | 4.22 | 4.225 | 4.2 | 4.2 | 2.5418 | -0.05 (-1.18%) | 312,302 |
| 20 Jul 2001 | HKD | 4.2 | 4.25 | 4.2 | 4.25 | 2.572 | 0.0 (0.0%) | 1,297,126 |
| 19 Jul 2001 | HKD | 4.2 | 4.25 | 4.15 | 4.25 | 2.572 | +0.05 (+1.19%) | 1,633,217 |
| 18 Jul 2001 | HKD | 4.2 | 4.25 | 4.2 | 4.2 | 2.5418 | 0.0 (0.0%) | 933,600 |
| 17 Jul 2001 | HKD | 4.2 | 4.25 | 4.175 | 4.2 | 2.5418 | 0.0 (0.0%) | 1,029,439 |
| 16 Jul 2001 | HKD | 4.25 | 4.25 | 4.2 | 4.2 | 2.5418 | -0.075 (-1.75%) | 1,029,439 |
| 13 Jul 2001 | HKD | 4.25 | 4.3 | 4.25 | 4.275 | 2.5872 | +0.075 (+1.79%) | 960,038 |
| 12 Jul 2001 | HKD | 4.15 | 4.225 | 4.15 | 4.2 | 2.5418 | +0.075 (+1.82%) | 3,354,350 |
| 11 Jul 2001 | HKD | 4.1 | 4.2 | 4.1 | 4.125 | 2.4964 | -0.075 (-1.79%) | 3,569,161 |
| 10 Jul 2001 | HKD | 4.25 | 4.375 | 4.2 | 4.2 | 2.5418 | -0.025 (-0.59%) | 5,114,145 |
| 9 Jul 2001 | HKD | 4.42 | 4.425 | 4.225 | 4.225 | 2.5569 | -0.25 (-5.59%) | 3,081,706 |
| 6 Jul 2001 | HKD | 4.475 | 4.475 | 4.475 | 4.475 | 2.7082 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 4.47 | 4.475 | 4.45 | 4.475 | 2.7082 | 0.0 (0.0%) | 1,105,665 |
| 4 Jul 2001 | HKD | 4.45 | 4.475 | 4.45 | 4.475 | 2.7082 | +0.025 (+0.56%) | 1,226,536 |
| 3 Jul 2001 | HKD | 4.4 | 4.5 | 4.4 | 4.45 | 2.6931 | +0.1 (+2.30%) | 2,896,638 |
| 2 Jul 2001 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 2.6326 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 4.3 | 4.375 | 4.3 | 4.35 | 2.6326 | +0.15 (+3.57%) | 925,338 |
| 28 Jun 2001 | HKD | 4.22 | 4.275 | 4.125 | 4.2 | 2.5418 | -0.075 (-1.75%) | 2,970,996 |
| 27 Jun 2001 | HKD | 4.225 | 4.275 | 4.225 | 4.275 | 2.5872 | +0.025 (+0.59%) | 165,945 |
| 26 Jun 2001 | HKD | 4.4 | 4.4 | 4.25 | 4.25 | 2.572 | -0.2 (-4.49%) | 1,728,399 |
| 25 Jun 2001 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 2.6931 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 4.57 | 4.6 | 4.4 | 4.45 | 2.6931 | -0.125 (-2.73%) | 1,270,687 |
| 21 Jun 2001 | HKD | 4.57 | 4.575 | 4.425 | 4.575 | 2.7687 | +0.1 (+2.23%) | 8,851,849 |
| 20 Jun 2001 | HKD | 4.37 | 4.525 | 4.35 | 4.475 | 2.7082 | +0.075 (+1.70%) | 7,233,972 |
| 19 Jun 2001 | HKD | 4.22 | 4.4 | 4.2 | 4.4 | 2.6628 | +0.175 (+4.14%) | 4,030,177 |
| 18 Jun 2001 | HKD | 4.07 | 4.25 | 4.05 | 4.225 | 2.5569 | +0.2 (+4.97%) | 4,595,295 |
| 15 Jun 2001 | HKD | 4.05 | 4.05 | 4.0001 | 4.0249 | 2.4358 | -0.125 (-3.01%) | 1,500,369 |
| 14 Jun 2001 | HKD | 4.1 | 4.175 | 4.1 | 4.15 | 2.5115 | +0.1 (+2.47%) | 2,325,295 |
