| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | HKD | 4.25 | 4.25 | 4.0001 | 4.05 | 2.451 | -0.125 (-2.99%) | 7,848,955 |
| 12 Jun 2001 | HKD | 4.2 | 4.225 | 4.175 | 4.175 | 2.5266 | -0.1 (-2.34%) | 3,630,299 |
| 11 Jun 2001 | HKD | 4.37 | 4.375 | 4.175 | 4.275 | 2.5872 | -0.025 (-0.58%) | 3,769,100 |
| 8 Jun 2001 | HKD | 4.37 | 4.4 | 4.275 | 4.3 | 2.6023 | -0.075 (-1.71%) | 3,724,485 |
| 7 Jun 2001 | HKD | 4.37 | 4.45 | 4.275 | 4.375 | 2.6477 | -0.075 (-1.69%) | 3,866,675 |
| 6 Jun 2001 | HKD | 4.375 | 4.5 | 4.375 | 4.45 | 2.6931 | +0.125 (+2.89%) | 7,184,589 |
| 5 Jun 2001 | HKD | 4.77 | 4.775 | 4.175 | 4.325 | 2.6174 | -0.4 (-8.47%) | 20,335,955 |
| 4 Jun 2001 | HKD | 4.95 | 4.95 | 4.675 | 4.725 | 2.8595 | -0.2 (-4.06%) | 1,794,495 |
| 1 Jun 2001 | HKD | 4.825 | 4.925 | 4.825 | 4.925 | 2.9805 | +0.1 (+2.07%) | 1,807,714 |
| 31 May 2001 | HKD | 4.85 | 4.875 | 4.8 | 4.825 | 2.92 | -0.125 (-2.53%) | 1,098,839 |
| 30 May 2001 | HKD | 4.87 | 4.95 | 4.8 | 4.95 | 2.9957 | +0.025 (+0.51%) | 1,898,595 |
| 29 May 2001 | HKD | 4.9 | 5 | 4.825 | 4.925 | 2.9805 | 0.0 (0.0%) | 2,603,004 |
| 28 May 2001 | HKD | 4.8 | 4.95 | 4.8 | 4.925 | 2.9805 | +0.125 (+2.60%) | 4,699,395 |
| 25 May 2001 | HKD | 4.75 | 4.825 | 4.675 | 4.8 | 2.9049 | +0.15 (+3.23%) | 3,980,606 |
| 24 May 2001 | HKD | 4.8 | 4.8 | 4.625 | 4.65 | 2.8141 | -0.175 (-3.63%) | 4,919,308 |
| 23 May 2001 | HKD | 5 | 5 | 4.775 | 4.825 | 2.92 | -0.175 (-3.50%) | 4,159,064 |
| 22 May 2001 | HKD | 5.1 | 5.1 | 4.925 | 5 | 3.0259 | -0.1 (-1.96%) | 3,428,708 |
| 21 May 2001 | HKD | 4.85 | 5.15 | 4.8 | 5.1 | 3.0864 | +0.325 (+6.81%) | 10,342,304 |
| 18 May 2001 | HKD | 4.7 | 4.825 | 4.625 | 4.775 | 2.8898 | +0.125 (+2.69%) | 5,262,475 |
| 17 May 2001 | HKD | 4.65 | 4.7 | 4.625 | 4.65 | 2.8141 | +0.1 (+2.20%) | 2,670,261 |
| 16 May 2001 | HKD | 4.82 | 4.875 | 4.525 | 4.55 | 2.7536 | -0.275 (-5.70%) | 6,006,435 |
| 15 May 2001 | HKD | 4.9 | 5.05 | 4.8 | 4.825 | 2.92 | -0.075 (-1.53%) | 4,547,603 |
| 14 May 2001 | HKD | 4.5 | 4.975 | 4.5 | 4.9 | 2.9654 | +0.25 (+5.38%) | 12,249,730 |
| 11 May 2001 | HKD | 4.525 | 4.65 | 4.525 | 4.65 | 2.8141 | +0.1 (+2.20%) | 3,964,082 |
| 10 May 2001 | HKD | 4.4 | 4.55 | 4.4 | 4.55 | 2.7536 | +0.175 (+4%) | 5,090,681 |
| 9 May 2001 | HKD | 4.37 | 4.4 | 4.35 | 4.375 | 2.6477 | +0.025 (+0.57%) | 1,556,551 |
| 8 May 2001 | HKD | 4.37 | 4.4 | 4.35 | 4.35 | 2.6326 | -0.05 (-1.14%) | 1,283,906 |
| 7 May 2001 | HKD | 4.45 | 4.5 | 4.35 | 4.4 | 2.6628 | -0.05 (-1.12%) | 3,555,942 |
| 4 May 2001 | HKD | 4.5 | 4.5 | 4.375 | 4.45 | 2.6931 | -0.025 (-0.56%) | 5,738,831 |
| 3 May 2001 | HKD | 4.425 | 4.55 | 4.425 | 4.475 | 2.7082 | +0.05 (+1.13%) | 9,818,433 |
