Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | HKD | 4.3 | 4.425 | 4.3 | 4.425 | 2.6779 | +0.175 (+4.12%) | 6,330,315 |
1 May 2001 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 2.572 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 2.572 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 3.9751 | 4.25 | 3.9751 | 4.25 | 2.572 | +0.3 (+7.59%) | 8,794,016 |
26 Apr 2001 | HKD | 3.8 | 3.9751 | 3.8 | 3.95 | 2.3905 | +0.2 (+5.33%) | 2,265,930 |
25 Apr 2001 | HKD | 3.85 | 4.0001 | 3.75 | 3.75 | 2.2694 | -0.15 (-3.85%) | 2,001,055 |
24 Apr 2001 | HKD | 3.8 | 3.9 | 3.8 | 3.9 | 2.3602 | +0.1 (+2.63%) | 613,036 |
23 Apr 2001 | HKD | 3.75 | 3.875 | 3.75 | 3.8 | 2.2997 | -0.05 (-1.30%) | 1,783,506 |
20 Apr 2001 | HKD | 3.92 | 4.0001 | 3.85 | 3.85 | 2.33 | -0.1 (-2.53%) | 1,896,981 |
19 Apr 2001 | HKD | 4.1 | 4.15 | 3.95 | 3.95 | 2.3905 | 0.0 (0.0%) | 3,728,896 |
18 Apr 2001 | HKD | 3.87 | 3.95 | 3.825 | 3.95 | 2.3905 | +0.125 (+3.27%) | 1,464,017 |
17 Apr 2001 | HKD | 3.87 | 3.875 | 3.8 | 3.825 | 2.3148 | -0.05 (-1.29%) | 1,326,869 |
16 Apr 2001 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 2.3451 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 2.3451 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 3.97 | 3.9751 | 3.85 | 3.875 | 2.3451 | -0.1 (-2.52%) | 1,430,969 |
11 Apr 2001 | HKD | 4.0001 | 4.05 | 3.925 | 3.9751 | 2.4057 | +0.125 (+3.25%) | 5,319,041 |
10 Apr 2001 | HKD | 3.75 | 3.95 | 3.75 | 3.85 | 2.33 | +0.1 (+2.67%) | 4,815,589 |
9 Apr 2001 | HKD | 3.55 | 3.775 | 3.5 | 3.75 | 2.2694 | +0.1 (+2.74%) | 4,251,598 |
6 Apr 2001 | HKD | 3.6 | 3.7 | 3.55 | 3.65 | 2.2089 | +0.275 (+8.15%) | 16,639,477 |
5 Apr 2001 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 2.0425 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 3.4 | 3.45 | 3.35 | 3.375 | 2.0425 | -0.15 (-4.26%) | 4,544,070 |
3 Apr 2001 | HKD | 3.55 | 3.575 | 3.45 | 3.525 | 2.1333 | -0.15 (-4.08%) | 3,255,207 |
2 Apr 2001 | HKD | 3.77 | 3.775 | 3.55 | 3.675 | 2.2241 | -0.075 (-2%) | 3,160,621 |
30 Mar 2001 | HKD | 3.6 | 3.8 | 3.6 | 3.75 | 2.2694 | +0.175 (+4.90%) | 5,988,878 |
29 Mar 2001 | HKD | 3.55 | 3.6 | 3.5 | 3.575 | 2.1635 | -0.05 (-1.38%) | 2,544,679 |
28 Mar 2001 | HKD | 3.52 | 3.7 | 3.5 | 3.625 | 2.1938 | +0.15 (+4.32%) | 7,963,065 |
27 Mar 2001 | HKD | 3.42 | 3.5 | 3.35 | 3.475 | 2.103 | +0.075 (+2.21%) | 6,132,017 |
26 Mar 2001 | HKD | 3.55 | 3.55 | 3.35 | 3.4 | 2.0576 | -0.075 (-2.16%) | 3,465,060 |
23 Mar 2001 | HKD | 3.5 | 3.6 | 3.325 | 3.475 | 2.103 | -0.025 (-0.71%) | 6,963,499 |
22 Mar 2001 | HKD | 3.45 | 3.55 | 3.35 | 3.5 | 2.1181 | -0.025 (-0.71%) | 5,439,665 |