| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | HKD | 3.52 | 3.55 | 3.4 | 3.525 | 2.1333 | -0.025 (-0.70%) | 4,900,521 |
| 20 Mar 2001 | HKD | 3.7 | 3.725 | 3.525 | 3.55 | 2.1484 | -0.125 (-3.40%) | 2,220,811 |
| 19 Mar 2001 | HKD | 3.6 | 3.8 | 3.6 | 3.675 | 2.2241 | -0.025 (-0.68%) | 3,927,729 |
| 16 Mar 2001 | HKD | 3.7 | 3.725 | 3.65 | 3.7 | 2.2392 | -0.05 (-1.33%) | 1,815,976 |
| 15 Mar 2001 | HKD | 3.7 | 3.825 | 3.7 | 3.75 | 2.2694 | -0.1 (-2.60%) | 3,701,352 |
| 14 Mar 2001 | HKD | 4.0001 | 4.0001 | 3.8 | 3.85 | 2.33 | -0.075 (-1.91%) | 2,436,159 |
| 13 Mar 2001 | HKD | 3.87 | 3.925 | 3.75 | 3.925 | 2.3753 | -0.1 (-2.48%) | 4,124,364 |
| 12 Mar 2001 | HKD | 4.1 | 4.1 | 3.9751 | 4.0249 | 2.4358 | -0.225 (-5.30%) | 2,384,398 |
| 9 Mar 2001 | HKD | 4.3 | 4.3 | 4.175 | 4.25 | 2.572 | +0.1 (+2.41%) | 2,700,004 |
| 8 Mar 2001 | HKD | 4.2 | 4.225 | 4.15 | 4.15 | 2.5115 | -0.1 (-2.35%) | 1,853,981 |
| 7 Mar 2001 | HKD | 4.4 | 4.4 | 4.2 | 4.25 | 2.572 | -0.05 (-1.16%) | 3,397,312 |
| 6 Mar 2001 | HKD | 4.175 | 4.3 | 4.175 | 4.3 | 2.6023 | +0.125 (+2.99%) | 3,782,319 |
| 5 Mar 2001 | HKD | 4.12 | 4.2 | 4.075 | 4.175 | 2.5266 | +0.075 (+1.83%) | 3,386,028 |
| 2 Mar 2001 | HKD | 3.95 | 4.175 | 3.925 | 4.1 | 2.4813 | +0.1 (+2.50%) | 5,981,649 |
| 1 Mar 2001 | HKD | 4.1 | 4.175 | 3.95 | 4.0001 | 2.4208 | -0.2 (-4.76%) | 2,915,150 |
| 28 Feb 2001 | HKD | 4.07 | 4.2 | 4.05 | 4.2 | 2.5418 | +0.125 (+3.07%) | 4,368,917 |
| 27 Feb 2001 | HKD | 4.37 | 4.375 | 4.05 | 4.075 | 2.4661 | -0.325 (-7.39%) | 18,189,501 |
| 26 Feb 2001 | HKD | 4.5 | 4.5 | 4.35 | 4.4 | 2.6628 | -0.125 (-2.76%) | 6,796,560 |
| 23 Feb 2001 | HKD | 4.325 | 4.6 | 4.325 | 4.525 | 2.7385 | +0.2 (+4.62%) | 14,116,362 |
| 22 Feb 2001 | HKD | 4.32 | 4.4 | 4.225 | 4.325 | 2.6174 | -0.05 (-1.14%) | 5,803,401 |
| 21 Feb 2001 | HKD | 4.42 | 4.425 | 4.3 | 4.375 | 2.6477 | -0.075 (-1.69%) | 2,367,874 |
| 20 Feb 2001 | HKD | 4.4 | 4.45 | 4.275 | 4.45 | 2.6931 | +0.05 (+1.14%) | 4,772,761 |
| 19 Feb 2001 | HKD | 4.3 | 4.425 | 4.175 | 4.4 | 2.6628 | +0.125 (+2.92%) | 6,034,526 |
| 16 Feb 2001 | HKD | 4.3 | 4.3 | 4.2 | 4.275 | 2.5872 | +0.05 (+1.18%) | 3,714,571 |
| 15 Feb 2001 | HKD | 4.35 | 4.35 | 4.15 | 4.225 | 2.5569 | -0.125 (-2.87%) | 9,106,317 |
| 14 Feb 2001 | HKD | 4.1 | 4.4 | 4.1 | 4.35 | 2.6326 | +0.225 (+5.45%) | 14,183,047 |
| 13 Feb 2001 | HKD | 4.17 | 4.275 | 4.1 | 4.125 | 2.4964 | -0.025 (-0.60%) | 4,086,359 |
| 12 Feb 2001 | HKD | 4.0001 | 4.2 | 4.0001 | 4.15 | 2.5115 | +0.075 (+1.84%) | 10,586,858 |
| 9 Feb 2001 | HKD | 4.0001 | 4.1 | 3.9751 | 4.075 | 2.4661 | +0.075 (+1.87%) | 8,239,067 |
| 8 Feb 2001 | HKD | 4.25 | 4.3 | 3.95 | 4.0001 | 2.4208 | -0.35 (-8.04%) | 23,528,371 |
