| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | HKD | 4.55 | 4.575 | 4.325 | 4.35 | 2.6326 | -0.225 (-4.92%) | 4,530,851 |
| 6 Feb 2001 | HKD | 4.42 | 4.6 | 4.4 | 4.575 | 2.7687 | +0.15 (+3.39%) | 12,786,188 |
| 5 Feb 2001 | HKD | 4.2 | 4.45 | 4.2 | 4.425 | 2.6779 | +0.125 (+2.91%) | 9,224,189 |
| 2 Feb 2001 | HKD | 4.4 | 4.4 | 4.25 | 4.3 | 2.6023 | -0.1 (-2.27%) | 7,310,170 |
| 1 Feb 2001 | HKD | 4.1 | 4.4 | 4.0249 | 4.4 | 2.6628 | +0.275 (+6.67%) | 26,907,507 |
| 31 Jan 2001 | HKD | 4.25 | 4.3 | 4.05 | 4.125 | 2.4964 | -0.125 (-2.94%) | 12,844,022 |
| 30 Jan 2001 | HKD | 4.57 | 4.6 | 4.2 | 4.25 | 2.572 | -0.375 (-8.11%) | 15,558,759 |
| 29 Jan 2001 | HKD | 4.65 | 4.65 | 4.375 | 4.625 | 2.799 | -0.025 (-0.54%) | 10,497,629 |
| 26 Jan 2001 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 2.8141 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 2.8141 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 2.8141 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 4.5 | 4.8 | 4.45 | 4.65 | 2.8141 | +0.15 (+3.33%) | 18,241,155 |
| 22 Jan 2001 | HKD | 4.0001 | 4.6 | 3.9 | 4.5 | 2.7233 | +0.6 (+15.38%) | 43,244,680 |
| 19 Jan 2001 | HKD | 3.75 | 3.9751 | 3.7 | 3.9 | 2.3602 | +0.2 (+5.41%) | 13,969,299 |
| 18 Jan 2001 | HKD | 3.77 | 3.775 | 3.625 | 3.7 | 2.2392 | -0.025 (-0.67%) | 2,764,447 |
| 17 Jan 2001 | HKD | 3.85 | 3.85 | 3.7 | 3.725 | 2.2543 | -0.125 (-3.25%) | 1,651,745 |
| 16 Jan 2001 | HKD | 3.85 | 3.875 | 3.7 | 3.85 | 2.33 | +0.025 (+0.65%) | 6,936,730 |
| 15 Jan 2001 | HKD | 3.75 | 3.875 | 3.675 | 3.825 | 2.3148 | +0.15 (+4.08%) | 8,944,424 |
| 12 Jan 2001 | HKD | 3.5 | 3.675 | 3.5 | 3.675 | 2.2241 | +0.225 (+6.52%) | 5,923,816 |
| 11 Jan 2001 | HKD | 3.75 | 3.775 | 3.425 | 3.45 | 2.0879 | -0.275 (-7.38%) | 8,032,264 |
| 10 Jan 2001 | HKD | 3.425 | 3.825 | 3.425 | 3.725 | 2.2543 | +0.35 (+10.37%) | 20,387,179 |
| 9 Jan 2001 | HKD | 3.35 | 3.45 | 3.35 | 3.375 | 2.0425 | +0.025 (+0.75%) | 3,536,113 |
| 8 Jan 2001 | HKD | 3.3 | 3.4 | 3.3 | 3.35 | 2.0274 | -0.05 (-1.47%) | 1,873,809 |
| 5 Jan 2001 | HKD | 3.37 | 3.475 | 3.325 | 3.4 | 2.0576 | +0.05 (+1.49%) | 3,842,345 |
| 4 Jan 2001 | HKD | 3.4 | 3.425 | 3.325 | 3.35 | 2.0274 | +0.125 (+3.88%) | 6,128,712 |
| 3 Jan 2001 | HKD | 3.25 | 3.275 | 3.225 | 3.225 | 1.9517 | 0.0 (0.0%) | 1,742,940 |
| 2 Jan 2001 | HKD | 3.25 | 3.275 | 3.2 | 3.225 | 1.9517 | -0.075 (-2.27%) | 1,497,065 |
| 1 Jan 2001 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.9971 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 3.35 | 3.35 | 3.25 | 3.3 | 1.9971 | -0.025 (-0.75%) | 2,182,806 |
| 28 Dec 2000 | HKD | 3.2 | 3.325 | 3.2 | 3.325 | 2.0122 | +0.15 (+4.72%) | 1,754,951 |
