| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | HKD | 3.55 | 3.6 | 3.4 | 3.4 | 2.0576 | -0.05 (-1.45%) | 5,231,068 |
| 14 Nov 2000 | HKD | 3.225 | 3.45 | 3.225 | 3.45 | 2.0879 | +0.175 (+5.34%) | 5,028,221 |
| 13 Nov 2000 | HKD | 3.37 | 3.375 | 3.2 | 3.275 | 1.982 | -0.175 (-5.07%) | 13,430,620 |
| 10 Nov 2000 | HKD | 3.75 | 3.75 | 3.375 | 3.45 | 2.0879 | -0.325 (-8.61%) | 15,628,694 |
| 9 Nov 2000 | HKD | 3.57 | 3.9751 | 3.5 | 3.775 | 2.2846 | +0.075 (+2.03%) | 34,069,142 |
| 8 Nov 2000 | HKD | 3.47 | 3.825 | 3.4 | 3.7 | 2.2392 | +0.325 (+9.63%) | 25,374,090 |
| 7 Nov 2000 | HKD | 3.2 | 3.425 | 3.175 | 3.375 | 2.0425 | +0.2 (+6.30%) | 26,001,535 |
| 6 Nov 2000 | HKD | 2.9 | 3.225 | 2.875 | 3.175 | 1.9215 | +0.275 (+9.48%) | 17,168,324 |
| 3 Nov 2000 | HKD | 2.9 | 2.95 | 2.8 | 2.9 | 1.755 | +0.05 (+1.75%) | 6,674,204 |
| 2 Nov 2000 | HKD | 2.97 | 2.975 | 2.8 | 2.85 | 1.7248 | -0.075 (-2.56%) | 6,987,954 |
| 1 Nov 2000 | HKD | 2.87 | 2.95 | 2.8 | 2.925 | 1.7702 | +0.075 (+2.63%) | 6,702,091 |
| 31 Oct 2000 | HKD | 3 | 3 | 2.825 | 2.85 | 1.7248 | -0.2 (-6.56%) | 3,787,276 |
| 30 Oct 2000 | HKD | 2.9 | 3.075 | 2.875 | 3.05 | 1.8458 | +0.15 (+5.17%) | 5,557,344 |
| 27 Oct 2000 | HKD | 2.8 | 2.975 | 2.8 | 2.9 | 1.755 | +0.125 (+4.50%) | 10,147,322 |
| 26 Oct 2000 | HKD | 2.55 | 2.825 | 2.475 | 2.775 | 1.6794 | +0.2 (+7.77%) | 9,680,450 |
| 25 Oct 2000 | HKD | 2.57 | 2.65 | 2.525 | 2.575 | 1.5583 | +0.05 (+1.98%) | 3,891,377 |
| 24 Oct 2000 | HKD | 2.6 | 2.6 | 2.5 | 2.525 | 1.5281 | -0.05 (-1.94%) | 3,664,999 |
| 23 Oct 2000 | HKD | 2.62 | 2.725 | 2.55 | 2.575 | 1.5583 | -0.05 (-1.90%) | 11,989,737 |
| 20 Oct 2000 | HKD | 2.6 | 2.625 | 2.55 | 2.625 | 1.5886 | +0.125 (+5%) | 5,960,203 |
| 19 Oct 2000 | HKD | 2.52 | 2.55 | 2.425 | 2.5 | 1.513 | -0.025 (-0.99%) | 3,823,217 |
| 18 Oct 2000 | HKD | 2.5 | 2.6 | 2.475 | 2.525 | 1.5281 | -0.075 (-2.88%) | 5,753,619 |
| 17 Oct 2000 | HKD | 2.72 | 2.725 | 2.525 | 2.6 | 1.5735 | -0.15 (-5.45%) | 3,759,186 |
| 16 Oct 2000 | HKD | 2.9 | 2.925 | 2.7 | 2.75 | 1.6643 | 0.0 (0.0%) | 2,595,904 |
| 13 Oct 2000 | HKD | 2.65 | 2.775 | 2.6 | 2.75 | 1.6643 | -0.1 (-3.51%) | 2,989,172 |
| 12 Oct 2000 | HKD | 2.9 | 2.9 | 2.7 | 2.85 | 1.7248 | +0.05 (+1.79%) | 1,747,897 |
| 11 Oct 2000 | HKD | 2.8 | 2.9 | 2.75 | 2.8 | 1.6945 | -0.025 (-0.88%) | 1,873,809 |
| 10 Oct 2000 | HKD | 2.8 | 2.825 | 2.8 | 2.825 | 1.7096 | +0.025 (+0.89%) | 2,214,367 |
| 9 Oct 2000 | HKD | 2.9 | 2.9 | 2.775 | 2.8 | 1.6945 | -0.075 (-2.61%) | 4,012,001 |
| 6 Oct 2000 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 1.7399 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | HKD | 2.9 | 2.9 | 2.85 | 2.875 | 1.7399 | +0.025 (+0.88%) | 3,833,801 |
