Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | HKD | 2.775 | 2.925 | 2.775 | 2.925 | 1.7702 | +0.15 (+5.41%) | 4,687,828 |
11 Jul 2000 | HKD | 2.8 | 2.8 | 2.725 | 2.775 | 1.6794 | -0.025 (-0.89%) | 3,299,337 |
10 Jul 2000 | HKD | 2.87 | 2.9 | 2.775 | 2.8 | 1.6945 | -0.1 (-3.45%) | 3,911,073 |
7 Jul 2000 | HKD | 2.9 | 2.925 | 2.825 | 2.9 | 1.755 | 0.0 (0.0%) | 3,240,377 |
6 Jul 2000 | HKD | 2.87 | 2.95 | 2.8 | 2.9 | 1.755 | -0.075 (-2.52%) | 4,104,543 |
5 Jul 2000 | HKD | 3.07 | 3.075 | 2.8 | 2.975 | 1.8004 | -0.1 (-3.25%) | 13,519,869 |
4 Jul 2000 | HKD | 3 | 3.075 | 3 | 3.075 | 1.8609 | +0.075 (+2.50%) | 1,414,445 |
3 Jul 2000 | HKD | 3.07 | 3.075 | 3 | 3 | 1.8156 | -0.025 (-0.83%) | 1,107,101 |
30 Jun 2000 | HKD | 3.1 | 3.1 | 3 | 3.025 | 1.8307 | -0.075 (-2.42%) | 2,500,478 |
29 Jun 2000 | HKD | 3.2 | 3.2 | 3.05 | 3.1 | 1.8761 | -0.05 (-1.59%) | 3,576,390 |
28 Jun 2000 | HKD | 3.05 | 3.175 | 3 | 3.15 | 1.9063 | +0.15 (+5%) | 2,695,047 |
27 Jun 2000 | HKD | 3.22 | 3.25 | 2.975 | 3 | 1.8156 | -0.225 (-6.98%) | 10,223,332 |
26 Jun 2000 | HKD | 3.35 | 3.375 | 3.2 | 3.225 | 1.9517 | -0.075 (-2.27%) | 3,045,353 |
23 Jun 2000 | HKD | 3.3 | 3.375 | 3.225 | 3.3 | 1.9971 | -0.05 (-1.49%) | 3,863,286 |
22 Jun 2000 | HKD | 3.5 | 3.5 | 3.35 | 3.35 | 2.0274 | -0.125 (-3.60%) | 4,262,031 |
21 Jun 2000 | HKD | 3.6 | 3.725 | 3.45 | 3.475 | 2.103 | -0.075 (-2.11%) | 20,025,306 |
20 Jun 2000 | HKD | 3.4 | 3.625 | 3.35 | 3.55 | 2.1484 | +0.25 (+7.58%) | 14,377,469 |
19 Jun 2000 | HKD | 3.3 | 3.325 | 3.25 | 3.3 | 1.9971 | 0.0 (0.0%) | 2,911,510 |
16 Jun 2000 | HKD | 3.45 | 3.45 | 3.275 | 3.3 | 1.9971 | -0.125 (-3.65%) | 7,439,470 |
15 Jun 2000 | HKD | 3.37 | 3.625 | 3.3 | 3.425 | 2.0728 | +0.125 (+3.79%) | 29,303,471 |
14 Jun 2000 | HKD | 3.32 | 3.375 | 3.25 | 3.3 | 1.9971 | +0.025 (+0.76%) | 8,222,314 |
13 Jun 2000 | HKD | 3.1 | 3.325 | 3.1 | 3.275 | 1.982 | +0.1 (+3.15%) | 14,936,112 |
12 Jun 2000 | HKD | 3.3 | 3.3 | 3.175 | 3.175 | 1.9215 | -0.125 (-3.79%) | 3,474,975 |
9 Jun 2000 | HKD | 3.15 | 3.325 | 3.125 | 3.3 | 1.9971 | +0.1 (+3.13%) | 5,913,901 |
8 Jun 2000 | HKD | 3.27 | 3.35 | 3.15 | 3.2 | 1.9366 | -0.05 (-1.54%) | 8,294,994 |
7 Jun 2000 | HKD | 3.2 | 3.425 | 3.2 | 3.25 | 1.9668 | -0.025 (-0.76%) | 10,129,604 |
6 Jun 2000 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 1.982 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 3.6 | 3.6 | 3.25 | 3.275 | 1.982 | -0.15 (-4.38%) | 41,018,911 |
2 Jun 2000 | HKD | 3.1 | 3.525 | 3.025 | 3.425 | 2.0728 | +0.45 (+15.13%) | 56,470,403 |
1 Jun 2000 | HKD | 3 | 3.025 | 2.925 | 2.975 | 1.8004 | +0.025 (+0.85%) | 7,216,067 |