I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	HKD	0.042	0.043	0.042	0.043	0.043	-0.001 (-2.27%)	960,508
12 Apr 2022	HKD	0.041	0.044	0.041	0.044	0.044	+0.001 (+2.33%)	1,994,303
11 Apr 2022	HKD	0.042	0.044	0.042	0.043	0.043	-0.001 (-2.27%)	3,193,249
8 Apr 2022	HKD	0.044	0.044	0.042	0.044	0.044	0.0 (0.0%)	1,590,598
7 Apr 2022	HKD	0.045	0.045	0.042	0.044	0.044	-0.002 (-4.35%)	4,416,666
6 Apr 2022	HKD	0.044	0.046	0.044	0.046	0.046	+0.001 (+2.22%)	2,214,180
4 Apr 2022	HKD	0.044	0.048	0.044	0.045	0.045	+0.002 (+4.65%)	5,759,241
1 Apr 2022	HKD	0.042	0.043	0.042	0.043	0.043	+0.001 (+2.38%)	1,161,760
31 Mar 2022	HKD	0.044	0.045	0.041	0.042	0.042	-0.002 (-4.55%)	4,581,762
30 Mar 2022	HKD	0.042	0.044	0.042	0.044	0.044	+0.002 (+4.76%)	1,261,512
29 Mar 2022	HKD	0.041	0.042	0.041	0.042	0.042	-0.001 (-2.33%)	629,810
28 Mar 2022	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	320,777
25 Mar 2022	HKD	0.043	0.043	0.042	0.043	0.043	0.0 (0.0%)	190,000
24 Mar 2022	HKD	0.044	0.044	0.042	0.043	0.043	-0.001 (-2.27%)	902,535
23 Mar 2022	HKD	0.042	0.045	0.042	0.044	0.044	+0.002 (+4.76%)	856,646
22 Mar 2022	HKD	0.043	0.044	0.041	0.042	0.042	-0.001 (-2.33%)	3,867,787
21 Mar 2022	HKD	0.043	0.043	0.042	0.043	0.043	+0.001 (+2.38%)	3,244,688
18 Mar 2022	HKD	0.043	0.044	0.041	0.042	0.042	-0.001 (-2.33%)	2,755,188
17 Mar 2022	HKD	0.044	0.045	0.043	0.043	0.043	-0.001 (-2.27%)	7,660,448
16 Mar 2022	HKD	0.045	0.046	0.043	0.044	0.044	+0.001 (+2.33%)	1,953,693
15 Mar 2022	HKD	0.043	0.044	0.04	0.043	0.043	-0.001 (-2.27%)	5,472,488
14 Mar 2022	HKD	0.044	0.046	0.042	0.044	0.044	-0.002 (-4.35%)	2,127,270
11 Mar 2022	HKD	0.045	0.048	0.044	0.046	0.046	0.0 (0.0%)	1,740,000
10 Mar 2022	HKD	0.049	0.049	0.046	0.046	0.046	-0.002 (-4.17%)	1,678,223
9 Mar 2022	HKD	0.045	0.051	0.045	0.048	0.048	+0.003 (+6.67%)	10,360,040
8 Mar 2022	HKD	0.046	0.048	0.045	0.045	0.045	0.0 (0.0%)	3,402,027
7 Mar 2022	HKD	0.046	0.047	0.045	0.045	0.045	-0.004 (-8.16%)	4,604,837
4 Mar 2022	HKD	0.048	0.05	0.046	0.049	0.049	+0.002 (+4.26%)	2,592,838
3 Mar 2022	HKD	0.049	0.049	0.046	0.047	0.047	-0.001 (-2.08%)	1,421,532
2 Mar 2022	HKD	0.048	0.049	0.048	0.048	0.048	-0.002 (-4%)	2,248,698

Unicorn Response |