I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2022	HKD	0.046	0.05	0.045	0.05	0.05	+0.002 (+4.17%)	9,939,175
28 Feb 2022	HKD	0.051	0.051	0.046	0.048	0.048	-0.001 (-2.04%)	2,979,335
25 Feb 2022	HKD	0.05	0.05	0.046	0.049	0.049	+0.001 (+2.08%)	2,726,663
24 Feb 2022	HKD	0.048	0.048	0.045	0.048	0.048	0.0 (0.0%)	5,659,197
23 Feb 2022	HKD	0.049	0.049	0.048	0.048	0.048	0.0 (0.0%)	1,973,333
22 Feb 2022	HKD	0.048	0.048	0.048	0.048	0.048	-0.002 (-4%)	3,678,621
21 Feb 2022	HKD	0.05	0.052	0.05	0.05	0.05	0.0 (0.0%)	2,514,905
18 Feb 2022	HKD	0.05	0.052	0.05	0.05	0.05	-0.001 (-1.96%)	2,250,400
17 Feb 2022	HKD	0.051	0.051	0.05	0.051	0.051	+0.001 (+2.00%)	640,869
16 Feb 2022	HKD	0.049	0.051	0.049	0.05	0.05	+0.002 (+4.17%)	4,179,681
15 Feb 2022	HKD	0.047	0.049	0.047	0.048	0.048	-0.001 (-2.04%)	3,296,712
14 Feb 2022	HKD	0.049	0.05	0.047	0.049	0.049	-0.001 (-2%)	8,904,120
11 Feb 2022	HKD	0.05	0.053	0.049	0.05	0.05	0.0 (0.0%)	11,718,790
10 Feb 2022	HKD	0.054	0.054	0.049	0.05	0.05	-0.004 (-7.41%)	31,966,881
9 Feb 2022	HKD	0.058	0.062	0.051	0.054	0.054	-0.004 (-6.90%)	50,091,953
8 Feb 2022	HKD	0.06	0.063	0.058	0.058	0.058	-0.002 (-3.33%)	9,166,287
7 Feb 2022	HKD	0.061	0.064	0.06	0.06	0.06	-0.001 (-1.64%)	9,409,666
4 Feb 2022	HKD	0.06	0.064	0.059	0.061	0.061	+0.001 (+1.67%)	8,030,814
31 Jan 2022	HKD	0.065	0.065	0.058	0.06	0.06	-0.005 (-7.69%)	15,537,700
28 Jan 2022	HKD	0.064	0.07	0.061	0.065	0.065	+0.001 (+1.56%)	8,568,900
27 Jan 2022	HKD	0.069	0.069	0.064	0.064	0.064	-0.004 (-5.88%)	180,769
26 Jan 2022	HKD	0.067	0.068	0.065	0.068	0.068	0.0 (0.0%)	2,506,771
25 Jan 2022	HKD	0.067	0.069	0.067	0.068	0.068	+0.002 (+3.03%)	1,820,000
24 Jan 2022	HKD	0.069	0.069	0.065	0.066	0.066	-0.002 (-2.94%)	1,452,808
21 Jan 2022	HKD	0.068	0.069	0.066	0.068	0.068	+0.005 (+7.94%)	6,995,485
20 Jan 2022	HKD	0.064	0.066	0.063	0.063	0.063	-0.001 (-1.56%)	1,042,915
19 Jan 2022	HKD	0.064	0.064	0.064	0.064	0.064	-0.002 (-3.03%)	303,650
18 Jan 2022	HKD	0.066	0.066	0.063	0.066	0.066	+0.001 (+1.54%)	1,583,304
17 Jan 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	100,702
14 Jan 2022	HKD	0.061	0.065	0.061	0.065	0.065	+0.001 (+1.56%)	940,278

Unicorn Response |