Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 329,129 |
12 Jan 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 3,420,213 |
11 Jan 2022 | HKD | 0.063 | 0.065 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 4,633,897 |
10 Jan 2022 | HKD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 349,197 |
7 Jan 2022 | HKD | 0.063 | 0.066 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,200,554 |
6 Jan 2022 | HKD | 0.065 | 0.065 | 0.05 | 0.063 | 0.063 | -0.003 (-4.55%) | 8,055,766 |
5 Jan 2022 | HKD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,887,872 |
4 Jan 2022 | HKD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 6,081,645 |
3 Jan 2022 | HKD | 0.07 | 0.071 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 10,360,120 |
31 Dec 2021 | HKD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 3,413,087 |
30 Dec 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,140,000 |
29 Dec 2021 | HKD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,924,866 |
28 Dec 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 3,813,902 |
24 Dec 2021 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,580,000 |
23 Dec 2021 | HKD | 0.067 | 0.068 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 6,804,193 |
22 Dec 2021 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 800,000 |
21 Dec 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,613,482 |
20 Dec 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,645,572 |
17 Dec 2021 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 819,505 |
16 Dec 2021 | HKD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 4,615,341 |
15 Dec 2021 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 485,712 |
14 Dec 2021 | HKD | 0.068 | 0.078 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 19,425,289 |
13 Dec 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 900,962 |
10 Dec 2021 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,180,399 |
9 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 461,532 |
8 Dec 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 200,086 |
7 Dec 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,181,924 |
6 Dec 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,878,925 |
3 Dec 2021 | HKD | 0.071 | 0.071 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,759,927 |
2 Dec 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 413,373 |