Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.069 | 0.074 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 9,424,414 |
30 Nov 2021 | HKD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,380,280 |
29 Nov 2021 | HKD | 0.067 | 0.075 | 0.064 | 0.07 | 0.07 | +0.003 (+4.48%) | 15,872,270 |
26 Nov 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 3,491,432 |
25 Nov 2021 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 6,277,665 |
24 Nov 2021 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 5,465,434 |
23 Nov 2021 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,400,766 |
22 Nov 2021 | HKD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 4,840,440 |
19 Nov 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 8,009,139 |
18 Nov 2021 | HKD | 0.07 | 0.072 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 4,100,000 |
17 Nov 2021 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 5,781,214 |
16 Nov 2021 | HKD | 0.069 | 0.076 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 22,948,109 |
15 Nov 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 6,778,278 |
12 Nov 2021 | HKD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 17,045,529 |
11 Nov 2021 | HKD | 0.08 | 0.082 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 44,707,379 |
10 Nov 2021 | HKD | 0.075 | 0.095 | 0.075 | 0.08 | 0.08 | +0.012 (+17.65%) | 259,602,094 |
9 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |