Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | -0.001 (-1.45%) | 14,024,760 |
29 Sep 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,943,073 |
28 Sep 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 620,000 |
27 Sep 2021 | HKD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 7,040,000 |
24 Sep 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 308,229 |
23 Sep 2021 | HKD | 0.07 | 0.071 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 685,542 |
21 Sep 2021 | HKD | 0.067 | 0.07 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 2,560,277 |
20 Sep 2021 | HKD | 0.067 | 0.07 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,734,748 |
17 Sep 2021 | HKD | 0.073 | 0.073 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 375,636 |
16 Sep 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,004,911 |
15 Sep 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 2,957,363 |
14 Sep 2021 | HKD | 0.074 | 0.075 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 2,007,052 |
13 Sep 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 702,114 |
10 Sep 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,708,817 |
9 Sep 2021 | HKD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,320,099 |
8 Sep 2021 | HKD | 0.075 | 0.077 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 3,846,468 |
7 Sep 2021 | HKD | 0.072 | 0.074 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 2,860,960 |
6 Sep 2021 | HKD | 0.071 | 0.072 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 579,729 |
3 Sep 2021 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.005 (+7.46%) | 1,227,765 |