I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2021	HKD	0.067	0.07	0.067	0.067	0.067	-0.003 (-4.29%)	1,715,377
1 Sep 2021	HKD	0.07	0.07	0.067	0.07	0.07	-0.002 (-2.78%)	1,363,686
31 Aug 2021	HKD	0.066	0.072	0.066	0.072	0.072	+0.004 (+5.88%)	1,973,530
30 Aug 2021	HKD	0.067	0.068	0.066	0.068	0.068	+0.001 (+1.49%)	518,766
27 Aug 2021	HKD	0.068	0.068	0.065	0.067	0.067	-0.001 (-1.47%)	2,233,229
26 Aug 2021	HKD	0.068	0.07	0.067	0.068	0.068	0.0 (0.0%)	1,370,000
25 Aug 2021	HKD	0.067	0.068	0.065	0.068	0.068	0.0 (0.0%)	3,011,968
24 Aug 2021	HKD	0.068	0.07	0.067	0.068	0.068	-0.002 (-2.86%)	1,388,854
23 Aug 2021	HKD	0.069	0.072	0.069	0.07	0.07	+0.001 (+1.45%)	2,585,452
20 Aug 2021	HKD	0.074	0.074	0.065	0.069	0.069	-0.007 (-9.21%)	16,982,301
19 Aug 2021	HKD	0.074	0.076	0.074	0.076	0.076	0.0 (0.0%)	1,560,000
18 Aug 2021	HKD	0.074	0.077	0.074	0.076	0.076	-0.001 (-1.30%)	137,043
17 Aug 2021	HKD	0.074	0.077	0.074	0.077	0.077	-0.001 (-1.28%)	671,718
16 Aug 2021	HKD	0.076	0.078	0.073	0.078	0.078	0.0 (0.0%)	803,029
13 Aug 2021	HKD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	271,093
12 Aug 2021	HKD	0.075	0.078	0.075	0.078	0.078	+0.003 (+4%)	4,011,680
11 Aug 2021	HKD	0.074	0.077	0.074	0.075	0.075	-0.002 (-2.60%)	3,640,766
10 Aug 2021	HKD	0.076	0.077	0.073	0.077	0.077	+0.001 (+1.32%)	3,356,316
9 Aug 2021	HKD	0.074	0.077	0.074	0.076	0.076	+0.002 (+2.70%)	871,740
6 Aug 2021	HKD	0.075	0.075	0.072	0.074	0.074	-0.004 (-5.13%)	2,681,711
5 Aug 2021	HKD	0.075	0.078	0.074	0.078	0.078	0.0 (0.0%)	710,775
4 Aug 2021	HKD	0.075	0.078	0.075	0.078	0.078	-0.001 (-1.27%)	1,568,579
3 Aug 2021	HKD	0.076	0.08	0.074	0.079	0.079	-0.001 (-1.25%)	3,583,571
2 Aug 2021	HKD	0.079	0.08	0.077	0.08	0.08	0.0 (0.0%)	247,965
30 Jul 2021	HKD	0.074	0.08	0.074	0.08	0.08	+0.001 (+1.27%)	2,931,340
29 Jul 2021	HKD	0.077	0.079	0.074	0.079	0.079	+0.004 (+5.33%)	2,183,916
28 Jul 2021	HKD	0.076	0.077	0.073	0.075	0.075	0.0 (0.0%)	3,326,655
27 Jul 2021	HKD	0.082	0.082	0.072	0.075	0.075	-0.008 (-9.64%)	9,420,277
26 Jul 2021	HKD	0.084	0.084	0.078	0.083	0.083	-0.004 (-4.60%)	7,441,219
23 Jul 2021	HKD	0.085	0.088	0.085	0.087	0.087	-0.001 (-1.14%)	959,353

Unicorn Response |