Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 3,113,562 |
21 Jul 2021 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,719,664 |
20 Jul 2021 | HKD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,346,464 |
19 Jul 2021 | HKD | 0.091 | 0.093 | 0.089 | 0.093 | 0.093 | 0.0 (0.0%) | 467,652 |
16 Jul 2021 | HKD | 0.09 | 0.093 | 0.086 | 0.093 | 0.093 | +0.004 (+4.49%) | 2,587,619 |
15 Jul 2021 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,503,398 |
14 Jul 2021 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 223,056 |
13 Jul 2021 | HKD | 0.089 | 0.092 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 1,063,758 |
12 Jul 2021 | HKD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | -0.002 (-2.13%) | 103,195 |
9 Jul 2021 | HKD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | +0.003 (+3.30%) | 870,844 |
8 Jul 2021 | HKD | 0.092 | 0.092 | 0.089 | 0.091 | 0.091 | -0.003 (-3.19%) | 886,387 |
7 Jul 2021 | HKD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | +0.004 (+4.44%) | 4,382,845 |
6 Jul 2021 | HKD | 0.088 | 0.09 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 2,241,941 |
5 Jul 2021 | HKD | 0.091 | 0.092 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,040,554 |
2 Jul 2021 | HKD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,751,284 |
30 Jun 2021 | HKD | 0.094 | 0.094 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,813,649 |
29 Jun 2021 | HKD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 5,601,387 |
28 Jun 2021 | HKD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 538,621 |
25 Jun 2021 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 4,988,602 |
24 Jun 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 3,620,933 |
23 Jun 2021 | HKD | 0.091 | 0.094 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 6,774,958 |
22 Jun 2021 | HKD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 16,651,641 |
21 Jun 2021 | HKD | 0.081 | 0.092 | 0.081 | 0.091 | 0.091 | +0.012 (+15.19%) | 24,339,180 |
18 Jun 2021 | HKD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 1,083,039 |
17 Jun 2021 | HKD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 4,096,705 |
16 Jun 2021 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 8,335,221 |
15 Jun 2021 | HKD | 0.086 | 0.086 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,092,457 |
11 Jun 2021 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 3,584,486 |
10 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 620,000 |
9 Jun 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 729,306 |