I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	HKD	0.088	0.088	0.085	0.088	0.088	-0.002 (-2.22%)	5,026,529
7 Jun 2021	HKD	0.088	0.09	0.088	0.09	0.09	-0.001 (-1.10%)	2,514,989
4 Jun 2021	HKD	0.091	0.091	0.09	0.091	0.091	-0.001 (-1.09%)	6,903,629
3 Jun 2021	HKD	0.092	0.094	0.089	0.092	0.092	0.0 (0.0%)	11,891,510
2 Jun 2021	HKD	0.089	0.092	0.089	0.092	0.092	+0.001 (+1.10%)	2,099,866
1 Jun 2021	HKD	0.088	0.091	0.088	0.091	0.091	0.0 (0.0%)	1,099,392
31 May 2021	HKD	0.091	0.091	0.087	0.091	0.091	-0.002 (-2.15%)	6,827,429
28 May 2021	HKD	0.094	0.094	0.091	0.093	0.093	-0.001 (-1.06%)	4,193,333
27 May 2021	HKD	0.095	0.097	0.091	0.094	0.094	-0.001 (-1.05%)	6,083,073
26 May 2021	HKD	0.094	0.095	0.092	0.095	0.095	+0.001 (+1.06%)	2,265,550
25 May 2021	HKD	0.1	0.1	0.089	0.094	0.094	-0.004 (-4.08%)	15,043,610
24 May 2021	HKD	0.092	0.1	0.088	0.098	0.098	+0.006 (+6.52%)	35,644,281
21 May 2021	HKD	0.086	0.093	0.086	0.092	0.092	+0.005 (+5.75%)	12,580,480
20 May 2021	HKD	0.085	0.089	0.084	0.087	0.087	0.0 (0.0%)	7,660,766
18 May 2021	HKD	0.09	0.09	0.085	0.087	0.087	-0.001 (-1.14%)	8,415,226
17 May 2021	HKD	0.083	0.091	0.082	0.088	0.088	+0.005 (+6.02%)	39,973,559
14 May 2021	HKD	0.08	0.083	0.079	0.083	0.083	+0.001 (+1.22%)	7,158,333
13 May 2021	HKD	0.076	0.083	0.076	0.082	0.082	+0.004 (+5.13%)	9,387,914
12 May 2021	HKD	0.078	0.078	0.076	0.078	0.078	0.0 (0.0%)	6,356,825
11 May 2021	HKD	0.079	0.079	0.076	0.078	0.078	-0.001 (-1.27%)	13,717,850
10 May 2021	HKD	0.082	0.082	0.077	0.079	0.079	-0.002 (-2.47%)	11,996,640
7 May 2021	HKD	0.084	0.088	0.081	0.081	0.081	-0.003 (-3.57%)	22,190,760
6 May 2021	HKD	0.073	0.087	0.072	0.084	0.084	+0.01 (+13.51%)	65,447,031
5 May 2021	HKD	0.072	0.078	0.072	0.074	0.074	+0.002 (+2.78%)	21,770,631
4 May 2021	HKD	0.067	0.072	0.067	0.072	0.072	+0.005 (+7.46%)	1,391,875
3 May 2021	HKD	0.07	0.07	0.067	0.067	0.067	-0.003 (-4.29%)	6,902,502
30 Apr 2021	HKD	0.068	0.072	0.068	0.07	0.07	+0.004 (+6.06%)	21,968,471
29 Apr 2021	HKD	0.067	0.067	0.066	0.066	0.066	0.0 (0.0%)	2,605,301
28 Apr 2021	HKD	0.067	0.071	0.065	0.066	0.066	+0.001 (+1.54%)	21,059,561
27 Apr 2021	HKD	0.066	0.066	0.065	0.065	0.065	-0.002 (-2.99%)	4,338,688

Unicorn Response |