I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	HKD	0.069	0.069	0.066	0.067	0.067	0.0 (0.0%)	2,844,710
23 Apr 2021	HKD	0.068	0.069	0.066	0.067	0.067	0.0 (0.0%)	436,735
22 Apr 2021	HKD	0.067	0.068	0.067	0.067	0.067	-0.001 (-1.47%)	149,606
21 Apr 2021	HKD	0.069	0.069	0.068	0.068	0.068	-0.001 (-1.45%)	1,689,325
20 Apr 2021	HKD	0.068	0.069	0.066	0.069	0.069	+0.001 (+1.47%)	660,254
19 Apr 2021	HKD	0.066	0.071	0.066	0.068	0.068	+0.002 (+3.03%)	2,721,148
16 Apr 2021	HKD	0.067	0.067	0.066	0.066	0.066	0.0 (0.0%)	1,431,939
15 Apr 2021	HKD	0.066	0.066	0.066	0.066	0.066	-0.001 (-1.49%)	39,267
14 Apr 2021	HKD	0.066	0.067	0.066	0.067	0.067	+0.001 (+1.52%)	77,432
13 Apr 2021	HKD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	737,110
12 Apr 2021	HKD	0.068	0.068	0.065	0.066	0.066	-0.001 (-1.49%)	1,945,305
9 Apr 2021	HKD	0.068	0.068	0.065	0.067	0.067	-0.001 (-1.47%)	1,908,537
8 Apr 2021	HKD	0.068	0.069	0.067	0.068	0.068	+0.002 (+3.03%)	350,293
7 Apr 2021	HKD	0.065	0.069	0.065	0.066	0.066	+0.002 (+3.13%)	2,752,389
1 Apr 2021	HKD	0.065	0.067	0.064	0.064	0.064	-0.001 (-1.54%)	3,356,364
31 Mar 2021	HKD	0.068	0.068	0.064	0.065	0.065	-0.003 (-4.41%)	1,440,092
30 Mar 2021	HKD	0.068	0.068	0.066	0.068	0.068	0.0 (0.0%)	1,820,277
29 Mar 2021	HKD	0.068	0.069	0.067	0.068	0.068	0.0 (0.0%)	2,539,713
26 Mar 2021	HKD	0.068	0.068	0.066	0.068	0.068	+0.001 (+1.49%)	2,856,908
25 Mar 2021	HKD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	225,140
24 Mar 2021	HKD	0.068	0.068	0.067	0.067	0.067	-0.001 (-1.47%)	3,490,384
23 Mar 2021	HKD	0.069	0.07	0.067	0.068	0.068	-0.001 (-1.45%)	1,655,051
22 Mar 2021	HKD	0.07	0.07	0.069	0.069	0.069	0.0 (0.0%)	1,728,353
19 Mar 2021	HKD	0.067	0.069	0.066	0.069	0.069	+0.001 (+1.47%)	2,505,489
18 Mar 2021	HKD	0.067	0.069	0.066	0.068	0.068	+0.001 (+1.49%)	1,961,847
17 Mar 2021	HKD	0.066	0.067	0.066	0.067	0.067	0.0 (0.0%)	96,170
16 Mar 2021	HKD	0.067	0.067	0.066	0.067	0.067	+0.001 (+1.52%)	326,579
15 Mar 2021	HKD	0.066	0.067	0.066	0.066	0.066	+0.001 (+1.54%)	1,017,290
12 Mar 2021	HKD	0.068	0.068	0.065	0.065	0.065	-0.003 (-4.41%)	4,354,067
11 Mar 2021	HKD	0.068	0.068	0.067	0.068	0.068	0.0 (0.0%)	670,978

Unicorn Response |