Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,336,098 |
20 Jun 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 400,999 |
19 Jun 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 4,205,988 |
18 Jun 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 22,551 |
17 Jun 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,619,833 |
14 Jun 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,400,000 |
13 Jun 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 599,115 |
12 Jun 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,884,193 |
11 Jun 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 3,309,484 |
7 Jun 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,611,220 |
6 Jun 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,568,418 |
5 Jun 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 320,000 |
4 Jun 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,620,000 |
3 Jun 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,080,000 |
31 May 2024 | HKD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 18,983,497 |
30 May 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 670,518 |
29 May 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 12,461,533 |
28 May 2024 | HKD | 0.038 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 12,166,769 |
27 May 2024 | HKD | 0.037 | 0.043 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 32,375,333 |
24 May 2024 | HKD | 0.029 | 0.037 | 0.029 | 0.036 | 0.036 | +0.008 (+28.57%) | 72,192,938 |
23 May 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,448,000 |
22 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,597 |
21 May 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 843,551 |
20 May 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,716,395 |
17 May 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,678,743 |
16 May 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 688,675 |
14 May 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 420,410 |
13 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,546 |
10 May 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,298,325 |
9 May 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000,766 |