I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	HKD	0.068	0.068	0.065	0.068	0.068	0.0 (0.0%)	4,884,611
9 Mar 2021	HKD	0.068	0.07	0.066	0.068	0.068	0.0 (0.0%)	1,562,029
8 Mar 2021	HKD	0.069	0.069	0.068	0.068	0.068	-0.004 (-5.56%)	4,143,743
5 Mar 2021	HKD	0.069	0.072	0.066	0.072	0.072	+0.002 (+2.86%)	2,189,240
4 Mar 2021	HKD	0.072	0.072	0.068	0.07	0.07	-0.002 (-2.78%)	567,449
3 Mar 2021	HKD	0.07	0.072	0.069	0.072	0.072	+0.002 (+2.86%)	1,703,333
2 Mar 2021	HKD	0.067	0.07	0.067	0.07	0.07	+0.002 (+2.94%)	4,426,700
1 Mar 2021	HKD	0.067	0.068	0.065	0.068	0.068	0.0 (0.0%)	1,758,442
26 Feb 2021	HKD	0.072	0.072	0.068	0.068	0.068	-0.001 (-1.45%)	1,866,312
25 Feb 2021	HKD	0.068	0.07	0.068	0.069	0.069	+0.001 (+1.47%)	1,688,588
24 Feb 2021	HKD	0.068	0.069	0.068	0.068	0.068	-0.001 (-1.45%)	3,501,660
23 Feb 2021	HKD	0.07	0.07	0.069	0.069	0.069	-0.001 (-1.43%)	6,482,634
22 Feb 2021	HKD	0.072	0.073	0.07	0.07	0.07	-0.002 (-2.78%)	4,475,228
19 Feb 2021	HKD	0.072	0.072	0.068	0.072	0.072	+0.001 (+1.41%)	4,663,854
18 Feb 2021	HKD	0.076	0.076	0.071	0.071	0.071	-0.005 (-6.58%)	9,444,184
17 Feb 2021	HKD	0.079	0.079	0.076	0.076	0.076	-0.001 (-1.30%)	11,030,590
16 Feb 2021	HKD	0.069	0.079	0.069	0.077	0.077	+0.008 (+11.59%)	50,398,520
11 Feb 2021	HKD	0.067	0.07	0.066	0.069	0.069	+0.003 (+4.55%)	10,260,000
10 Feb 2021	HKD	0.064	0.066	0.064	0.066	0.066	+0.001 (+1.54%)	4,893,779
9 Feb 2021	HKD	0.064	0.065	0.063	0.065	0.065	+0.001 (+1.56%)	2,681,166
8 Feb 2021	HKD	0.067	0.069	0.063	0.064	0.064	-0.001 (-1.54%)	6,520,776
5 Feb 2021	HKD	0.069	0.069	0.064	0.065	0.065	-0.003 (-4.41%)	13,912,270
4 Feb 2021	HKD	0.065	0.069	0.065	0.068	0.068	+0.004 (+6.25%)	29,906,641
3 Feb 2021	HKD	0.062	0.065	0.061	0.064	0.064	+0.003 (+4.92%)	20,559,699
2 Feb 2021	HKD	0.06	0.062	0.06	0.061	0.061	+0.001 (+1.67%)	4,605,001
1 Feb 2021	HKD	0.061	0.062	0.06	0.06	0.06	-0.002 (-3.23%)	2,238,180
29 Jan 2021	HKD	0.061	0.062	0.06	0.062	0.062	+0.001 (+1.64%)	5,262,455
28 Jan 2021	HKD	0.06	0.062	0.059	0.061	0.061	+0.001 (+1.67%)	7,905,564
27 Jan 2021	HKD	0.061	0.061	0.059	0.06	0.06	-0.001 (-1.64%)	2,096,114
26 Jan 2021	HKD	0.059	0.061	0.059	0.061	0.061	+0.001 (+1.67%)	5,980,766

Unicorn Response |