Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 2,467,503 |
22 Jan 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 4,775,952 |
21 Jan 2021 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,140,000 |
20 Jan 2021 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,731,525 |
19 Jan 2021 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 6,331,591 |
18 Jan 2021 | HKD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 882,712 |
15 Jan 2021 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 318,825 |
14 Jan 2021 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,773,440 |
13 Jan 2021 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,147,827 |
12 Jan 2021 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 3,148,711 |
11 Jan 2021 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,972,809 |
8 Jan 2021 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 5,072,298 |
7 Jan 2021 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,315,420 |
6 Jan 2021 | HKD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 8,481,442 |
5 Jan 2021 | HKD | 0.062 | 0.064 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,727,629 |
4 Jan 2021 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 7,540,964 |
31 Dec 2020 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 867,663 |
30 Dec 2020 | HKD | 0.063 | 0.067 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 7,056,346 |
29 Dec 2020 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 721,020 |
28 Dec 2020 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 377,913 |
24 Dec 2020 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 613,495 |
23 Dec 2020 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,184,586 |
22 Dec 2020 | HKD | 0.063 | 0.064 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 7,219,796 |
21 Dec 2020 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,011,047 |
18 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 638,615 |
17 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 741,255 |
16 Dec 2020 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,911,625 |
15 Dec 2020 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 502,000 |
14 Dec 2020 | HKD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 314,695 |
11 Dec 2020 | HKD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,338,920 |