Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.067 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 3,549,307 |
9 Dec 2020 | HKD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 4,191,371 |
8 Dec 2020 | HKD | 0.066 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 4,427,766 |
7 Dec 2020 | HKD | 0.069 | 0.07 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 8,467,871 |
4 Dec 2020 | HKD | 0.069 | 0.075 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 33,951,152 |
3 Dec 2020 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 5,152,022 |
2 Dec 2020 | HKD | 0.062 | 0.073 | 0.062 | 0.069 | 0.069 | +0.005 (+7.81%) | 27,719,480 |
1 Dec 2020 | HKD | 0.064 | 0.065 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 7,630,000 |
30 Nov 2020 | HKD | 0.065 | 0.068 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 12,127,440 |
27 Nov 2020 | HKD | 0.064 | 0.073 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 65,229,262 |
26 Nov 2020 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 395,329 |
25 Nov 2020 | HKD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 6,999,089 |
24 Nov 2020 | HKD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,241,722 |
23 Nov 2020 | HKD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 3,764,937 |
20 Nov 2020 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,918,227 |
19 Nov 2020 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 301,822 |
18 Nov 2020 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 1,830,479 |
17 Nov 2020 | HKD | 0.058 | 0.067 | 0.058 | 0.061 | 0.061 | +0.004 (+7.02%) | 11,714,290 |
16 Nov 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 85,317 |
13 Nov 2020 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,040,245 |
12 Nov 2020 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 2,029,365 |
11 Nov 2020 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 2,576,190 |
10 Nov 2020 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,753,357 |
9 Nov 2020 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 541,052 |
6 Nov 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 488,346 |
5 Nov 2020 | HKD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 3,233,250 |
4 Nov 2020 | HKD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,706,666 |
3 Nov 2020 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,131,775 |
2 Nov 2020 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 571,796 |
30 Oct 2020 | HKD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 2,602,561 |