Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,989,959 |
28 Oct 2020 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,053,874 |
27 Oct 2020 | HKD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 5,040,000 |
23 Oct 2020 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 2,300,277 |
22 Oct 2020 | HKD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,154,747 |
21 Oct 2020 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 711,526 |
20 Oct 2020 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 821,541 |
19 Oct 2020 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 790,479 |
16 Oct 2020 | HKD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,149,915 |
15 Oct 2020 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,120,000 |
14 Oct 2020 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,395,616 |
13 Oct 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 193,723 |
9 Oct 2020 | HKD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,410,000 |
8 Oct 2020 | HKD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,441,109 |
7 Oct 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,060,000 |
6 Oct 2020 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.004 (+7.02%) | 2,048,645 |
5 Oct 2020 | HKD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 277,703 |
30 Sep 2020 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,133,831 |
29 Sep 2020 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 869,256 |
28 Sep 2020 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,028,211 |
25 Sep 2020 | HKD | 0.058 | 0.06 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,991,808 |
24 Sep 2020 | HKD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 14,453,870 |
23 Sep 2020 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,932,308 |
22 Sep 2020 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 817,397 |
21 Sep 2020 | HKD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,462,008 |
18 Sep 2020 | HKD | 0.063 | 0.066 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 7,670,118 |
17 Sep 2020 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,819,764 |
16 Sep 2020 | HKD | 0.065 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 2,372,665 |
15 Sep 2020 | HKD | 0.063 | 0.066 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,129,296 |