I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	HKD	0.061	0.064	0.06	0.064	0.064	+0.003 (+4.92%)	10,102,170
11 Sep 2020	HKD	0.065	0.065	0.061	0.061	0.061	-0.004 (-6.15%)	6,237,517
10 Sep 2020	HKD	0.06	0.066	0.06	0.065	0.065	+0.005 (+8.33%)	20,842,250
9 Sep 2020	HKD	0.06	0.061	0.06	0.06	0.06	-0.001 (-1.64%)	1,069,302
8 Sep 2020	HKD	0.062	0.063	0.06	0.061	0.061	-0.001 (-1.61%)	3,914,006
7 Sep 2020	HKD	0.063	0.064	0.061	0.062	0.062	-0.001 (-1.59%)	5,780,000
4 Sep 2020	HKD	0.064	0.064	0.062	0.063	0.063	-0.001 (-1.56%)	4,665,000
3 Sep 2020	HKD	0.064	0.065	0.063	0.064	0.064	0.0 (0.0%)	3,085,346
2 Sep 2020	HKD	0.064	0.066	0.064	0.064	0.064	-0.001 (-1.54%)	5,890,586
1 Sep 2020	HKD	0.066	0.066	0.064	0.065	0.065	-0.001 (-1.52%)	7,207,816
31 Aug 2020	HKD	0.069	0.069	0.066	0.066	0.066	-0.002 (-2.94%)	7,825,545
28 Aug 2020	HKD	0.068	0.07	0.068	0.068	0.068	+0.001 (+1.49%)	10,247,890
27 Aug 2020	HKD	0.07	0.07	0.067	0.067	0.067	-0.003 (-4.29%)	11,373,880
26 Aug 2020	HKD	0.07	0.071	0.069	0.07	0.07	-0.001 (-1.41%)	8,638,385
25 Aug 2020	HKD	0.075	0.075	0.068	0.071	0.071	-0.004 (-5.33%)	41,270,246
24 Aug 2020	HKD	0.074	0.08	0.073	0.075	0.075	0.0 (0.0%)	30,651,770
21 Aug 2020	HKD	0.075	0.076	0.073	0.075	0.075	0.0 (0.0%)	11,190,730
20 Aug 2020	HKD	0.075	0.082	0.073	0.075	0.075	0.0 (0.0%)	74,854,578
19 Aug 2020	HKD	0.071	0.076	0.071	0.075	0.075	+0.003 (+4.17%)	14,350,090
18 Aug 2020	HKD	0.072	0.074	0.071	0.072	0.072	-0.002 (-2.70%)	12,210,540
17 Aug 2020	HKD	0.073	0.074	0.071	0.074	0.074	0.0 (0.0%)	25,162,779
14 Aug 2020	HKD	0.072	0.079	0.071	0.074	0.074	+0.002 (+2.78%)	34,198,461
13 Aug 2020	HKD	0.076	0.086	0.071	0.072	0.072	-0.002 (-2.70%)	91,150,734
12 Aug 2020	HKD	0.102	0.117	0.07	0.074	0.074	-0.02 (-21.28%)	285,263,281
11 Aug 2020	HKD	0.075	0.152	0.071	0.094	0.094	+0.02 (+27.03%)	954,229,688
10 Aug 2020	HKD	0.06	0.098	0.06	0.074	0.074	+0.012 (+19.35%)	130,005,000
7 Aug 2020	HKD	0.061	0.062	0.06	0.062	0.062	0.0 (0.0%)	2,980,766
6 Aug 2020	HKD	0.062	0.062	0.061	0.062	0.062	0.0 (0.0%)	1,467,644
5 Aug 2020	HKD	0.062	0.062	0.06	0.062	0.062	0.0 (0.0%)	7,179,940
4 Aug 2020	HKD	0.062	0.064	0.061	0.062	0.062	0.0 (0.0%)	1,191,103

Unicorn Response |