I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	HKD	0.061	0.062	0.06	0.062	0.062	0.0 (0.0%)	1,709,965
31 Jul 2020	HKD	0.062	0.062	0.06	0.062	0.062	0.0 (0.0%)	1,235,586
30 Jul 2020	HKD	0.062	0.062	0.062	0.062	0.062	-0.001 (-1.59%)	246,298
29 Jul 2020	HKD	0.06	0.063	0.06	0.063	0.063	+0.001 (+1.61%)	618,013
28 Jul 2020	HKD	0.06	0.062	0.06	0.062	0.062	-0.001 (-1.59%)	246,079
27 Jul 2020	HKD	0.061	0.063	0.058	0.063	0.063	+0.002 (+3.28%)	2,745,483
24 Jul 2020	HKD	0.062	0.063	0.06	0.061	0.061	-0.002 (-3.17%)	4,820,070
23 Jul 2020	HKD	0.065	0.065	0.062	0.063	0.063	-0.004 (-5.97%)	4,386,422
22 Jul 2020	HKD	0.064	0.069	0.064	0.067	0.067	+0.002 (+3.08%)	4,818,144
21 Jul 2020	HKD	0.066	0.066	0.063	0.065	0.065	+0.001 (+1.56%)	2,130,812
20 Jul 2020	HKD	0.063	0.066	0.061	0.064	0.064	+0.001 (+1.59%)	4,530,277
17 Jul 2020	HKD	0.061	0.063	0.061	0.063	0.063	0.0 (0.0%)	683,214
16 Jul 2020	HKD	0.063	0.063	0.061	0.063	0.063	0.0 (0.0%)	2,512,170
15 Jul 2020	HKD	0.061	0.063	0.061	0.063	0.063	0.0 (0.0%)	4,183,893
14 Jul 2020	HKD	0.06	0.063	0.06	0.063	0.063	0.0 (0.0%)	1,483,393
13 Jul 2020	HKD	0.063	0.063	0.061	0.063	0.063	-0.002 (-3.08%)	3,988,472
10 Jul 2020	HKD	0.064	0.065	0.064	0.065	0.065	0.0 (0.0%)	933,961
9 Jul 2020	HKD	0.063	0.065	0.062	0.065	0.065	0.0 (0.0%)	1,274,492
8 Jul 2020	HKD	0.064	0.065	0.062	0.065	0.065	+0.002 (+3.17%)	1,818,786
7 Jul 2020	HKD	0.067	0.067	0.061	0.063	0.063	-0.004 (-5.97%)	10,018,740
6 Jul 2020	HKD	0.069	0.069	0.066	0.067	0.067	-0.002 (-2.90%)	8,038,259
3 Jul 2020	HKD	0.067	0.07	0.065	0.069	0.069	+0.003 (+4.55%)	10,941,460
2 Jul 2020	HKD	0.068	0.068	0.066	0.066	0.066	-0.002 (-2.94%)	7,222,267
30 Jun 2020	HKD	0.07	0.07	0.066	0.068	0.068	-0.001 (-1.45%)	3,793,615
29 Jun 2020	HKD	0.071	0.071	0.067	0.069	0.069	-0.001 (-1.43%)	7,549,963
26 Jun 2020	HKD	0.068	0.071	0.067	0.07	0.07	+0.002 (+2.94%)	5,104,190
24 Jun 2020	HKD	0.06	0.075	0.059	0.068	0.068	+0.006 (+9.68%)	35,765,398
23 Jun 2020	HKD	0.063	0.063	0.06	0.062	0.062	0.0 (0.0%)	6,288,942
22 Jun 2020	HKD	0.065	0.069	0.059	0.062	0.062	-0.002 (-3.13%)	23,846,711
19 Jun 2020	HKD	0.057	0.078	0.057	0.064	0.064	+0.011 (+20.75%)	142,332,891

Unicorn Response |