I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	HKD	0.052	0.053	0.051	0.053	0.053	+0.001 (+1.92%)	694,268
17 Jun 2020	HKD	0.052	0.053	0.052	0.052	0.052	0.0 (0.0%)	1,618,900
16 Jun 2020	HKD	0.052	0.054	0.051	0.052	0.052	-0.001 (-1.89%)	2,485,755
15 Jun 2020	HKD	0.051	0.053	0.05	0.053	0.053	0.0 (0.0%)	903,417
12 Jun 2020	HKD	0.051	0.053	0.05	0.053	0.053	+0.002 (+3.92%)	1,926,585
11 Jun 2020	HKD	0.054	0.054	0.051	0.051	0.051	-0.002 (-3.77%)	782,234
10 Jun 2020	HKD	0.053	0.053	0.051	0.053	0.053	-0.002 (-3.64%)	5,850,000
9 Jun 2020	HKD	0.051	0.055	0.051	0.055	0.055	+0.004 (+7.84%)	7,146,937
8 Jun 2020	HKD	0.052	0.053	0.05	0.051	0.051	-0.001 (-1.92%)	3,855,652
5 Jun 2020	HKD	0.05	0.053	0.05	0.052	0.052	0.0 (0.0%)	2,109,718
4 Jun 2020	HKD	0.054	0.054	0.046	0.052	0.052	-0.001 (-1.89%)	12,252,950
3 Jun 2020	HKD	0.053	0.054	0.053	0.053	0.053	0.0 (0.0%)	2,902,036
2 Jun 2020	HKD	0.053	0.054	0.052	0.053	0.053	0.0 (0.0%)	1,933,348
1 Jun 2020	HKD	0.052	0.054	0.052	0.053	0.053	0.0 (0.0%)	1,708,883
29 May 2020	HKD	0.053	0.055	0.051	0.053	0.053	-0.001 (-1.85%)	3,207,663
28 May 2020	HKD	0.053	0.054	0.053	0.054	0.054	+0.001 (+1.89%)	4,893,554
27 May 2020	HKD	0.054	0.054	0.053	0.053	0.053	-0.002 (-3.64%)	1,501,404
26 May 2020	HKD	0.053	0.055	0.053	0.055	0.055	+0.002 (+3.77%)	1,914,748
25 May 2020	HKD	0.053	0.054	0.052	0.053	0.053	-0.001 (-1.85%)	3,772,998
22 May 2020	HKD	0.056	0.056	0.053	0.054	0.054	-0.002 (-3.57%)	4,953,491
21 May 2020	HKD	0.056	0.056	0.056	0.056	0.056	+0.001 (+1.82%)	687,074
20 May 2020	HKD	0.057	0.057	0.053	0.055	0.055	-0.005 (-8.33%)	7,947,028
19 May 2020	HKD	0.054	0.061	0.053	0.06	0.06	+0.007 (+13.21%)	10,012,860
18 May 2020	HKD	0.053	0.054	0.053	0.053	0.053	0.0 (0.0%)	2,880,000
15 May 2020	HKD	0.055	0.055	0.053	0.053	0.053	-0.001 (-1.85%)	3,635,825
14 May 2020	HKD	0.055	0.055	0.053	0.054	0.054	-0.002 (-3.57%)	5,785,590
13 May 2020	HKD	0.055	0.056	0.055	0.056	0.056	0.0 (0.0%)	1,906,128
12 May 2020	HKD	0.055	0.056	0.054	0.056	0.056	0.0 (0.0%)	1,485,928
11 May 2020	HKD	0.058	0.059	0.055	0.056	0.056	-0.001 (-1.75%)	7,661,461
8 May 2020	HKD	0.056	0.057	0.055	0.057	0.057	0.0 (0.0%)	2,354,703

Unicorn Response |